| 2024/04/19 23:16:00 | |
|---|---|
| Price | |
| 15,282.0097 USD | |
| Difference | -2.05% (-319.49) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3372 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 15,547.1003 USD |
| High | 15,576.7040 USD |
| Low | 15,222.7771 USD |
| Close (prev. day) | 15,601.4989 USD |
| Trading volume (m) | 4,526,920 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COMPLETE S... | 0.45 | +69.81 |
|
| NEXT E GO ... | 0.0512 | +42.22 |
|
| CASA SYSTE... | 0.0083 | +36.07 |
|
| ZHONGCHAO ... | 1.94 | +33.79 |
|
| NOVA LIFES... | 2.76 | +30.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NEXTPLAY T... | 0.0013 | -99.64 |
|
| GREEN GIAN... | 0.006 | -83.43 |
|
| CONNEXA SP... | 0.8945 | -57.20 |
|
| SUNSHINE B... | 1.765 | -46.84 |
|
| GRAPHJET T... | 6.43 | -33.09 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 23:16:00 | |
|---|---|
| Price | |
| 15,282.0097 USD | |
| Difference | -2.05% (-319.49) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3372 |
Market data
| Open | 15,547.1003 USD |
| High | 15,576.7040 USD |
| Low | 15,222.7771 USD |
| Close (prev. day) | 15,601.4989 USD |
| Trading volume (m) | 4,526,920 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.89% | +25.70% | +9.83% |
| Perf (abs.) | +2,095.83 | +3,124.78 | +1,367.24 |
| Beta | - | - | - |
| Volatility | 16.00 | 16.11 | 23.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15,663.4302 USD (4,336,172) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,149.2226 USD (4,463,614) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,489.0886 USD (4,819,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,238.2407 USD (4,472,907) |
| YTD High | date | 16,538.8644 USD (2024/03/21) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
| 52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.00 | 2.62% 0.23 |
|
24/04/19 22:00:00 |
192,458 1,717,498.80 |
| 89BIO INC COM USD0.001 US2825591033 |
9.08 | 2.25% 0.20 |
|
24/04/19 22:00:00 |
1,008,929 9,068,906.58 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
7.57 | 0.53% 0.04 |
|
24/04/19 22:00:00 |
386,264 2,886,748.24 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.87 | -1.02% -0.04 |
|
24/04/19 22:00:00 |
978,622 3,764,013.76 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.84 | 0.00% 0.00 |
|
24/04/19 22:00:00 |
12,987 153,895.02 |
| AAON INC. US0003602069 |
85.41 | 0.20% 0.17 |
|
24/04/19 22:00:00 |
486,573 41,468,900.68 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.84 | 2.22% 0.04 |
|
24/04/19 22:00:00 |
137,812 251,368.68 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4001 | -3.36% -0.01 |
|
24/04/19 22:30:00 |
115,881 47,159.99 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
37.98 | 2.98% 1.10 |
|
24/04/19 22:00:00 |
358,532 13,506,737.09 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
42,171 466,830.68 |
| 9F INC. ADR CLASS A US65442R2085 |
2.73 | -0.36% -0.01 |
|
24/04/19 22:30:01 |
2,371 6,823.03 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.36 | 0.00% 0.00 |
|
24/04/19 22:30:00 |
1,400 14,509.45 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
5.58 | -0.36% -0.02 |
|
24/04/19 22:00:00 |
251,268 1,407,420.45 |
| 8X8 INC. US2829141009 |
2.18 | 1.40% 0.03 |
|
24/04/19 22:00:00 |
963,488 2,083,221.46 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.241 | -2.21% -0.01 |
|
24/04/19 22:00:00 |
92,377 22,754.06 |
| 10X GENOMICS INC. US88025U1097 |
27.94 | -3.49% -1.01 |
|
24/04/19 22:00:00 |
2,078,467 58,542,205.90 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.18 | -0.84% -0.01 |
|
24/04/19 22:00:00 |
115,378 135,839.57 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
25.25 | 1.90% 0.47 |
|
24/04/19 22:00:00 |
635,044 15,924,930.71 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.26 | 0.80% 0.01 |
|
24/04/19 22:00:00 |
52,692 65,216.83 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3702 | -2.02% -0.01 |
|
24/04/19 22:30:01 |
11,070 4,052.06 |
| 2U INC. US90214J1016 |
0.248 | -8.15% -0.02 |
|
24/04/19 22:00:00 |
2,494,423 632,853.76 |
| 2SEVENTY BIO INC. US9013841070 |
4.52 | -2.59% -0.12 |
|
24/04/19 22:00:00 |
608,644 2,767,544.15 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.4829 | -4.47% -0.02 |
|
24/04/19 22:00:00 |
17,278,139 9,086,473.07 |
| 22ND CENTURY GROUP INC. US90137F3010 |
1.62 | -5.26% -0.09 |
|
24/04/19 22:00:00 |
337,240 551,482.45 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.32 | 0.19% 0.01 |
|
24/04/19 22:00:00 |
136,842 724,497.68 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
27.98 | 1.34% 0.37 |
|
24/04/18 22:30:00 |
657 18,367.53 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.00 | 0.00% 0.00 |
|
24/04/19 22:00:00 |
367 2,578.96 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.8201 | -0.54% -0.01 |
|
24/04/19 22:30:00 |
19,839 36,528.59 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.02 | 2.00% 0.02 |
|
24/04/19 22:30:01 |
9,279 9,523.00 |
| ABITS GROUP INC. VGG6S34K1052 |
0.7706 | 1.73% 0.01 |
|
24/04/19 22:30:00 |
19,044 14,430.16 |