| 2024/04/17 23:23:57 | |
|---|---|
| Price | |
| 37,753.31 USD | |
| Difference | -0.12% (-45.66) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Instruments in index | 30 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,949.67 USD |
| High | 38,036.70 USD |
| Low | 37,611.56 USD |
| Close (prev. day) | 37,798.97 USD |
| Trading volume (m) | 318,711,769 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITEDHEAL... | 478.99 | +2.15 |
|
| GOLDMAN SA... | 403.91 | +1.78 |
|
| MCDONALD'S... | 269.95 | +1.70 |
|
| NIKE INC. ... | 94.84 | +1.55 |
|
| COCA-COLA ... | 58.51 | +0.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TRAVELERS ... | 206.58 | -7.41 |
|
| INTEL CORP... | 35.68 | -1.60 |
|
| AMAZON.COM... | 181.28 | -1.11 |
|
| WALT DISNE... | 112.94 | -0.83 |
|
| APPLE INC | 168.00 | -0.81 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/17 23:23:57 | |
|---|---|
| Price | |
| 37,753.31 USD | |
| Difference | -0.12% (-45.66) |
General attributes
| ISIN | US2605661048 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 37,949.67 USD |
| High | 38,036.70 USD |
| Low | 37,611.56 USD |
| Close (prev. day) | 37,798.97 USD |
| Trading volume (m) | 318,711,769 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.52% | +11.71% | +10.39% |
| Perf (abs.) | +3,898.61 | +3,956.40 | +3,552.64 |
| Beta | - | - | - |
| Volatility | 9.07 | 9.39 | 14.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,872.39 USD (369,804,408) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,753.37 USD (357,455,776) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,863.73 USD (333,470,186) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,512.45 USD (322,286,471) |
| YTD High | date | 39,807.93 USD (2024/04/01) |
| YTD Low | date | 37,371.66 USD (2024/01/17) |
| 52 Weeks High | date | 39,807.93 USD (2024/04/01) |
| 52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
90.96 | -0.10% -0.09 |
|
24/04/17 22:00:02 |
3,421,571 311,508,118.38 |
| AMAZON.COM INC. US0231351067 |
181.28 | -1.11% -2.04 |
|
24/04/17 22:00:00 |
31,359,673 5,708,612,070.35 |
| WALMART INC. US9311421039 |
59.65 | -0.32% -0.19 |
|
24/04/17 22:00:01 |
15,329,693 917,934,041.44 |
| VISA INC. US92826C8394 |
272.69 | 0.49% 1.34 |
|
24/04/17 22:00:02 |
5,940,897 1,620,315,549.69 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
39.78 | 0.03% 0.01 |
|
24/04/17 22:00:02 |
21,009,242 834,829,085.45 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
478.99 | 2.15% 10.10 |
|
24/04/17 22:00:01 |
8,759,779 4,215,299,045.40 |
| SALESFORCE INC. US79466L3024 |
276.32 | -0.39% -1.09 |
|
24/04/17 22:00:02 |
4,199,384 1,161,883,290.04 |
| PROCTER & GAMBLE CO US7427181091 |
156.96 | 0.65% 1.01 |
|
24/04/17 22:00:02 |
6,621,906 1,036,458,620.97 |
| NIKE INC. 'B' US6541061031 |
94.84 | 1.55% 1.45 |
|
24/04/17 22:00:01 |
10,181,175 962,301,901.97 |
| MICROSOFT CORP. US5949181045 |
411.84 | -0.66% -2.74 |
|
24/04/17 22:00:00 |
15,855,485 6,556,966,887.87 |
| MERCK & CO. INC. US58933Y1055 |
125.37 | 0.25% 0.31 |
|
24/04/17 22:00:02 |
6,122,908 767,461,043.77 |
| MCDONALD'S CORPORATION CO... US5801351017 |
269.95 | 1.70% 4.52 |
|
24/04/17 22:00:02 |
3,383,099 908,367,897.20 |
| JPMORGAN CHASE & CO US46625H1005 |
180.08 | -0.40% -0.72 |
|
24/04/17 22:00:02 |
9,017,093 1,627,316,193.69 |
| JOHNSON & JOHNSON US4781601046 |
144.77 | 0.22% 0.32 |
|
24/04/17 22:00:02 |
9,378,059 1,353,378,144.73 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
183.10 | -0.35% -0.65 |
|
24/04/17 22:00:02 |
3,003,033 550,344,097.71 |
| INTEL CORP. US4581401001 |
35.68 | -1.60% -0.58 |
|
24/04/17 22:00:00 |
41,173,345 1,471,080,804.68 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
190.36 | -0.19% -0.36 |
|
24/04/17 22:00:00 |
2,424,388 462,098,975.59 |
| HOME DEPOT INC., THE US4370761029 |
332.83 | -0.60% -2.00 |
|
24/04/17 22:00:02 |
4,273,837 1,424,761,170.63 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
403.91 | 1.78% 7.05 |
|
24/04/17 22:00:02 |
4,373,757 1,766,748,578.51 |
| DOW INC. US2605571031 |
56.82 | -0.07% -0.04 |
|
24/04/17 22:00:02 |
2,815,378 160,218,163.00 |
| COCA-COLA CO US1912161007 |
58.51 | 0.78% 0.45 |
|
24/04/17 22:00:02 |
13,805,068 805,945,598.98 |
| CISCO SYSTEMS INC US17275R1023 |
47.79 | -0.27% -0.13 |
|
24/04/17 22:00:00 |
14,407,572 689,757,805.60 |
| CHEVRON CORPORATION US1667641005 |
156.40 | 0.08% 0.12 |
|
24/04/17 22:01:58 |
6,733,879 1,055,601,209.09 |
| CATERPILLAR INC US1491231015 |
358.32 | -0.43% -1.56 |
|
24/04/17 22:00:02 |
2,313,776 827,990,510.76 |
| BOEING CO., THE US0970231058 |
170.21 | -0.20% -0.34 |
|
24/04/17 22:00:02 |
8,162,632 1,383,916,917.08 |
| APPLE INC US0378331005 |
168.00 | -0.81% -1.38 |
|
24/04/17 22:00:00 |
50,901,210 8,601,386,284.27 |
| AMGEN INC. US0311621009 |
264.07 | -0.59% -1.57 |
|
24/04/17 22:00:00 |
2,175,120 576,862,736.19 |
| AMERICAN EXPRESS CO US0258161092 |
217.67 | -0.31% -0.67 |
|
24/04/17 22:01:54 |
2,256,782 492,011,563.02 |
| WALT DISNEY COMPANY (THE) US2546871060 |
112.94 | -0.83% -0.94 |
|
24/04/17 22:02:15 |
7,378,993 836,667,998.05 |
| TRAVELERS COMPANIES INC (... US89417E1091 |
206.58 | -7.41% -16.54 |
|
24/04/17 22:00:01 |
5,764,992 1,188,609,969.90 |