Look for:

Our offer for

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2021/12/03 23:35:08
Price
34,580.08 USD
Difference -0.17% (-59.71)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open34,692.78 USD
High34,801.31 USD
Low34,264.57 USD
Close (prev. day)34,639.79 USD
Trading volume (m)444,848,392
Volume (pcs)32,810,188,744

Top 5

Name   Price +|- (%)   Trend
WALGREENS ... 46.53 +4.28
PROCTER & ... 149.88 +1.78
INTERNATIO... 118.84 +1.66
WAL-MART S... 137.51 +1.51
JOHNSON & ... 159.38 +1.46

Flop 5

Name   Price +|- (%)   Trend
MICROSOFT ... 323.01 -1.97
BOEING 198.49 -1.92
JPMORGAN C... 158.29 -1.81
GOLDMAN SA... 382.73 -1.24
APPLE INC 161.84 -1.17

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/03 en Week Ahead PDF Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/26 en Week Ahead PDF Download
2021/11/19 en Week Ahead PDF Download
2021/11/12 en Week Ahead PDF Download


2021/12/03 23:35:08
Price
34,580.08 USD
Difference -0.17% (-59.71)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open34,692.78 USD
High34,801.31 USD
Low34,264.57 USD
Close (prev. day)34,639.79 USD
Trading volume (m)444,848,392
Volume (pcs)32,810,188,744

Performance and Risk

6m1Y3Y
Perf (%)+0.11%+15.91%+35.64%
Perf (abs.)+39.41+4,756.00+9,101.33
Beta---
Volatility12.1612.0924.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)34,636.17 USD (476,620,590)
Ø price 30 days | Ø volume 30 days (pcs.)35,710.02 USD (351,785,702)
Ø price 100 days | Ø volume 100 days (pcs.)35,143.91 USD (315,221,519)
Ø price 250 days | Ø volume 250 days (pcs.)33,639.44 USD (342,804,735)
YTD High | date36,565.73 USD (2021/11/08)
YTD Low | date29,856.30 USD (2021/01/29)
52 Weeks High | date36,565.73 USD (2021/11/08)
52 Weeks Low | date29,755.53 USD (2020/12/21)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NIKE INC. 'B'
US6541061031
170.24 0.32%
0.54
 
21/12/03
22:10:00
4,878,460
825,133,687.22
PROCTER & GAMBLE CO
US7427181091
149.88 1.78%
2.62
 
21/12/03
22:10:00
11,200,808
1,668,933,601.40
MERCK & CO. INC.
US58933Y1055
73.34 -0.74%
-0.55
 
21/12/03
22:10:00
14,508,934
1,062,081,427.83
MCDONALD'S CORPORATION CO...
US5801351017
249.33 0.21%
0.53
 
21/12/03
22:10:00
3,229,856
804,714,686.90
JOHNSON & JOHNSON
US4781601046
159.38 1.46%
2.29
 
21/12/03
22:10:00
8,750,521
1,391,092,843.43
JPMORGAN CHASE & CO
US46625H1005
158.29 -1.81%
-2.92
 
21/12/03
22:10:00
12,681,765
2,013,066,484.22
SALESFORCE.COM INC.
US79466L3024
258.32 -1.10%
-2.88
 
21/12/03
22:10:00
8,944,026
2,288,879,098.20
TRAVELERS COMPANIES INC (...
US89417E1091
149.16 -0.67%
-1.00
 
21/12/03
22:10:00
1,380,493
205,850,909.46
WAL-MART STORES INC
US9311421039
137.51 1.51%
2.04
 
21/12/03
22:10:00
14,714,199
2,016,809,277.16
WALT DISNEY COMPANY (THE)
US2546871060
146.22 -0.67%
-0.98
 
21/12/03
22:10:00
14,975,619
2,182,452,215.20
VISA INC.
US92826C8394
196.32 -0.99%
-1.97
 
21/12/03
22:10:00
10,660,536
2,088,122,368.85
VERIZON COMMUNICATIONS IN...
US92343V1044
51.42 1.36%
0.69
 
21/12/03
22:10:00
24,711,728
1,265,701,586.97
UNITEDHEALTH GROUP INC.
US91324P1021
449.32 1.07%
4.75
 
21/12/03
22:10:00
3,038,334
1,363,196,926.19
3M COMPANY
US88579Y1010
172.59 1.37%
2.33
 
21/12/03
22:10:00
3,019,015
518,654,387.79
INTERNATIONAL BUS MACHINE...
US4592001014
118.84 1.66%
1.94
 
21/12/03
22:10:00
6,630,139
786,533,339.99
CHEVRON CORPORATION
US1667641005
114.41 -0.63%
-0.73
 
21/12/03
22:10:00
10,445,106
1,197,782,726.72
CATERPILLAR INC
US1491231015
197.80 0.51%
1.01
 
21/12/03
22:10:00
3,250,927
642,275,778.61
BOEING
US0970231058
198.49 -1.92%
-3.89
 
21/12/03
22:10:00
10,742,710
2,122,617,134.34
COCA-COLA CO
US1912161007
53.54 0.89%
0.47
 
21/12/03
22:10:00
21,064,353
1,122,554,003.79
DOW INC.
US2605571031
53.07 -0.21%
-0.11
 
21/12/03
22:10:00
6,969,330
370,715,711.33
HOME DEPOT INC
US4370761029
407.81 0.01%
0.04
 
21/12/03
22:10:00
5,237,476
2,141,209,489.03
GOLDMAN SACHS GROUP INC
US38141G1040
382.73 -1.24%
-4.81
 
21/12/03
22:10:00
2,807,501
1,076,300,598.40
AMERICAN EXPRESS CO
US0258161092
155.94 -0.53%
-0.83
 
21/12/03
22:10:00
4,069,252
632,116,549.54
HONEYWELL INTERNATIONAL I...
US4385161066
203.50 -0.25%
-0.50
 
21/12/03
22:00:00
3,545,862
720,823,885.22
AMGEN INC.
US0311621009
202.44 0.63%
1.27
 
21/12/03
22:00:00
3,591,874
726,643,951.06
WALGREENS BOOTS AL
US9314271084
46.53 4.28%
1.91
 
21/12/03
22:00:01
12,772,886
587,457,217.52
INTEL CORPORATION
US4581401001
49.25 -0.51%
-0.25
 
21/12/03
22:00:01
32,224,930
1,587,615,859.66
CISCO SYSTEMS INC
US17275R1023
56.23 0.14%
0.08
 
21/12/03
22:00:00
26,235,369
1,475,033,801.02
MICROSOFT CORP.
US5949181045
323.01 -1.97%
-6.48
 
21/12/03
22:00:01
41,779,279
13,479,796,999.00
APPLE INC
US0378331005
161.84 -1.17%
-1.92
 
21/12/03
22:00:01
118,023,116
19,098,939,664.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer