Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2020/07/08 10:40:30
Price
5,033.25 EUR
Difference -0.21% (-10.48)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open5,004.82 EUR
High5,040.52 EUR
Low4,998.42 EUR
Close (prev. day)5,043.73 EUR
Trading volume (m)12,062,680
Volume (pcs)428,566,976

Top 5

Name   Price +|- (%)   Trend
PERNOD RIC... 141.80 +0.89
TÉLÉPERFOR... 225.90 +0.85
VIVENDI SA 23.64 +0.81
HERMES INT... 772.00 +0.70
SANOFI S.A... 92.12 +0.50

Flop 5

Name   Price +|- (%)   Trend
PUBLICIS G... 28.08 -2.67
WFD UNIBAI... 50.66 -2.20
BNP PARIBA... 36.585 -1.76
AIRBUS GRO... 66.12 -1.75
RENAULT SA 22.70 -1.67

Futures and Options

Related Futures14
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/08 10:40:30
Price
5,033.25 EUR
Difference -0.21% (-10.48)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open5,004.82 EUR
High5,040.52 EUR
Low4,998.42 EUR
Close (prev. day)5,043.73 EUR
Trading volume (m)12,062,680
Volume (pcs)428,566,976

Performance and Risk

6m1Y3Y
Perf (%)-16.11%-9.83%-1.97%
Perf (abs.)-968.62-549.99-101.43
Beta---
Volatility41.8431.0520.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,021.74 EUR (86,229,727)
Ø price 30 days | Ø volume 30 days (pcs.)4,944.89 EUR (122,241,776)
Ø price 100 days | Ø volume 100 days (pcs.)4,755.22 EUR (138,321,965)
Ø price 250 days | Ø volume 250 days (pcs.)5,341.73 EUR (102,410,460)
YTD High | date6,111.41 EUR (2020/02/19)
YTD Low | date3,632.06 EUR (2020/03/16)
52 Weeks High | date6,111.41 EUR (2020/02/19)
52 Weeks Low | date3,632.06 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ATOS SE
FR0000051732
77.96 -1.22%
-0.96
 
20/07/08
10:40:30
60,860
4,741,531.00
HERMES INTERNATIONAL SA
FR0000052292
772.00 0.70%
5.40
 
20/07/08
10:40:21
7,982
6,131,968.00
KERING S.A.
FR0000121485
497.85 -0.19%
-0.95
 
20/07/08
10:40:27
14,281
7,093,868.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
402.05 -0.15%
-0.60
 
20/07/08
10:40:21
47,146
18,888,311.00
L'OREAL S.A.
FR0000120321
289.40 0.38%
1.10
 
20/07/08
10:40:22
57,644
16,611,734.00
LEGRAND S.A.
FR0010307819
70.36 -0.34%
-0.24
 
20/07/08
10:39:28
64,428
4,533,205.00
DASSAULT SYSTÈMES SA
FR0000130650
155.95 0.45%
0.70
 
20/07/08
10:39:50
21,819
3,381,559.00
AIRBUS GROUP SE
NL0000235190
66.12 -1.75%
-1.18
 
20/07/08
10:40:38
374,016
24,773,387.00
ESSILORLUXOTTICA
FR0000121667
119.00 0.21%
0.25
 
20/07/08
10:40:17
58,386
6,921,964.00
AIR LIQUIDE SA
FR0000120073
132.30 0.19%
0.25
 
20/07/08
10:40:42
145,232
19,082,335.00
ORANGE
FR0000133308
10.745 0.19%
0.02
 
20/07/08
10:40:41
825,583
8,868,128.00
BNP PARIBAS S.A.
FR0000131104
36.585 -1.76%
-0.66
 
20/07/08
10:40:40
896,003
32,773,856.00
BOUYGUES S.A.
FR0000120503
33.27 0.33%
0.11
 
20/07/08
10:40:29
237,800
7,827,902.00
PERNOD RICARD S.A.
FR0000120693
141.80 0.89%
1.25
 
20/07/08
10:40:38
95,019
13,424,031.00
PUBLICIS GROUPE S.A.
FR0000130577
28.08 -2.67%
-0.77
 
20/07/08
10:40:15
206,972
5,832,370.00
CAPGEMINI
FR0000125338
103.05 -0.72%
-0.75
 
20/07/08
10:40:15
31,954
2,961,776.00
ACCOR SA
FR0000120404
24.52 -1.53%
-0.38
 
20/07/08
10:40:21
153,471
3,759,554.00
DANONE S.A.
FR0000120644
61.52 0.42%
0.26
 
20/07/08
10:40:17
166,403
10,203,104.00
SCHNEIDER ELECTRIC SE
FR0000121972
98.84 0.41%
0.40
 
20/07/08
10:40:36
113,553
11,195,496.00
SAFRAN
FR0000073272
90.10 -1.42%
-1.30
 
20/07/08
10:40:32
141,755
12,743,817.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
93.38 -0.11%
-0.10
 
20/07/08
10:40:35
39,194
3,652,434.00
ENGIE S.A.
FR0010208488
11.36 0.49%
0.06
 
20/07/08
10:40:14
606,105
6,858,852.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
32.48 -1.43%
-0.47
 
20/07/08
10:40:31
216,691
7,039,473.00
AXA S.A.
FR0000120628
18.35 -0.69%
-0.13
 
20/07/08
10:40:45
1,142,191
20,834,767.00
RENAULT SA
FR0000131906
22.70 -1.67%
-0.39
 
20/07/08
10:40:17
408,435
9,262,426.00
CARREFOUR SA
FR0000120172
13.67 0.04%
0.01
 
20/07/08
10:40:28
318,328
4,349,660.00
PEUGEOT S.A.
FR0000121501
14.465 -1.26%
-0.19
 
20/07/08
10:40:35
356,127
5,151,657.00
SANOFI S.A.
FR0000120578
92.12 0.50%
0.46
 
20/07/08
10:40:41
259,298
23,779,034.00
ARCELORMITTAL S.A.
LU1598757687
10.078 -0.73%
-0.07
 
20/07/08
10:40:41
889,489
8,935,966.00
CRÉDIT AGRICOLE S.A.
FR0000045072
8.828 -0.65%
-0.06
 
20/07/08
10:40:21
853,150
7,504,016.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer