| 2024/04/25 12:28:45 | |
|---|---|
| Price | |
| 8,028.76 EUR | |
| Difference | -0.78% (-63.10) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,094.55 EUR |
| High | 8,095.43 EUR |
| Low | 8,027.33 EUR |
| Close (prev. day) | 8,091.86 EUR |
| Trading volume (m) | 15,364,226 |
| Volume (pcs) | 887,741,675 |
Top 5
| Name | Price | +|- (%) | Trend |
| SANOFI S.A... | 91.20 | +3.99 |
|
| STMICROELE... | 40.26 | +2.66 |
|
| EUROFINS S... | 57.50 | +1.16 |
|
| VEOLIA ENV... | 29.24 | +1.11 |
|
| BNP PARIBA... | 68.27 | +0.80 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DASSAULT S... | 36.94 | -5.14 |
|
| PERNOD RIC... | 140.60 | -3.07 |
|
| HERMES INT... | 2,282.00 | -3.02 |
|
| TÉLÉPERFOR... | 87.44 | -2.84 |
|
| CARREFOUR ... | 15.61 | -2.77 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 12:28:45 | |
|---|---|
| Price | |
| 8,028.76 EUR | |
| Difference | -0.78% (-63.10) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,094.55 EUR |
| High | 8,095.43 EUR |
| Low | 8,027.33 EUR |
| Close (prev. day) | 8,091.86 EUR |
| Trading volume (m) | 15,364,226 |
| Volume (pcs) | 887,741,675 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.38% | +6.84% | +29.31% |
| Perf (abs.) | +1,198.21 | +518.00 | +1,833.92 |
| Beta | - | - | - |
| Volatility | 9.97 | 12.02 | 17.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,056.73 EUR (62,743,739) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,104.25 EUR (61,300,108) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,761.58 EUR (57,714,683) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,440.21 EUR (57,164,071) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| HERMES INTERNATIONAL SA FR0000052292 |
2,282.00 | -3.02% -71.00 |
|
24/04/25 12:28:36 |
21,874 50,598,390.00 |
| AIRBUS SE NL0000235190 |
159.06 | -1.95% -3.16 |
|
24/04/25 12:28:36 |
145,943 23,425,017.00 |
| PERNOD RICARD S.A. FR0000120693 |
140.60 | -3.07% -4.45 |
|
24/04/25 12:28:45 |
148,691 21,056,274.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
782.40 | -2.22% -17.80 |
|
24/04/25 12:28:11 |
54,070 42,343,492.00 |
| KERING S.A. FR0000121485 |
324.85 | -0.40% -1.30 |
|
24/04/25 12:28:11 |
109,019 35,332,985.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
211.85 | -0.38% -0.80 |
|
24/04/25 12:28:50 |
146,616 31,208,479.00 |
| ENGIE S.A. FR0010208488 |
16.05 | -0.22% -0.04 |
|
24/04/25 12:27:41 |
774,033 12,427,185.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.27 | 0.80% 0.54 |
|
24/04/25 12:28:27 |
961,853 65,510,033.00 |
| SAFRAN SA FR0000073272 |
207.10 | -1.47% -3.10 |
|
24/04/25 12:28:23 |
74,967 15,440,188.00 |
| L'OREAL S.A. FR0000120321 |
436.70 | -0.81% -3.55 |
|
24/04/25 12:28:47 |
51,888 22,655,696.00 |
| AIR LIQUIDE SA FR0000120073 |
182.84 | -1.77% -3.30 |
|
24/04/25 12:28:33 |
156,731 28,646,936.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.94 | -5.14% -2.00 |
|
24/04/25 12:28:44 |
1,534,639 57,096,697.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.50 | 1.16% 0.66 |
|
24/04/25 12:26:53 |
166,992 9,514,135.00 |
| CAPGEMINI SE FR0000125338 |
201.80 | -1.85% -3.80 |
|
24/04/25 12:28:44 |
75,918 15,438,609.00 |
| CARREFOUR SA FR0000120172 |
15.61 | -2.77% -0.45 |
|
24/04/25 12:28:28 |
1,024,442 15,820,221.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
103.95 | -1.00% -1.05 |
|
24/04/25 12:28:25 |
35,590 3,668,542.00 |
| BOUYGUES S.A. FR0000120503 |
36.04 | -1.23% -0.45 |
|
24/04/25 12:26:50 |
105,850 3,842,060.00 |
| LEGRAND S.A. FR0010307819 |
96.28 | -1.69% -1.66 |
|
24/04/25 12:28:50 |
66,278 6,336,295.00 |
| RENAULT SA FR0000131906 |
48.73 | -0.18% -0.09 |
|
24/04/25 12:27:34 |
144,296 7,071,162.00 |
| EDENRED S.A. FR0010908533 |
45.00 | -1.42% -0.65 |
|
24/04/25 12:28:00 |
86,348 3,896,962.00 |
| ACCOR S.A. FR0000120404 |
41.89 | -0.62% -0.26 |
|
24/04/25 12:27:06 |
101,135 4,245,029.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.95 | -0.11% -0.04 |
|
24/04/25 12:27:28 |
313,572 10,874,810.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.50 | -0.59% -1.20 |
|
24/04/25 12:27:33 |
144,781 29,555,763.00 |
| SANOFI S.A. FR0000120578 |
91.20 | 3.99% 3.50 |
|
24/04/25 12:28:48 |
720,644 64,947,330.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.26 | -0.79% -0.56 |
|
24/04/25 12:28:27 |
143,897 10,045,651.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.58 | -0.25% -0.06 |
|
24/04/25 12:26:26 |
641,962 15,142,552.00 |
| DANONE S.A. FR0000120644 |
59.44 | -0.54% -0.32 |
|
24/04/25 12:28:08 |
326,725 19,421,442.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.46 | 0.07% 0.01 |
|
24/04/25 12:28:04 |
648,600 9,334,855.00 |
| AXA S.A. FR0000120628 |
33.99 | -0.76% -0.26 |
|
24/04/25 12:28:10 |
607,372 20,607,220.00 |
| ORANGE SA FR0000133308 |
10.54 | -0.99% -0.11 |
|
24/04/25 12:28:45 |
962,193 10,129,811.00 |