2024/04/24 17:35:22 | |
---|---|
Price | |
11,027.80 EUR | |
Difference | -0.43% (-47.60) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 11,110.00 EUR |
High | 11,110.00 EUR |
Low | 11,005.00 EUR |
Close (prev. day) | 11,075.40 EUR |
Trading volume (m) | 138,531,489 |
Volume (pcs) | 965,479,129 |
Name | Price | +|- (%) | Trend |
FLUIDRA SA | 20.42 | +2.36 | |
ACERINOX S... | 10.03 | +1.52 | |
MELIA HOTE... | 7.435 | +1.50 | |
INDRA SIST... | 18.36 | +0.99 | |
NATURGY EN... | 23.92 | +0.84 |
Name | Price | +|- (%) | Trend |
GRIFOLS SA | 8.376 | -3.26 | |
CELLNEX TE... | 31.06 | -2.45 | |
CORPORACIO... | 18.94 | -2.32 | |
INDUSTRIA ... | 45.19 | -1.82 | |
ACCIONA SA... | 107.40 | -1.20 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates |
2024/04/24 17:35:22 | |
---|---|
Price | |
11,027.80 EUR | |
Difference | -0.43% (-47.60) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 11,110.00 EUR |
High | 11,110.00 EUR |
Low | 11,005.00 EUR |
Close (prev. day) | 11,075.40 EUR |
Trading volume (m) | 138,531,489 |
Volume (pcs) | 965,479,129 |
6m | 1Y | 3Y | |
Perf (%) | +22.86% | +17.24% | +27.95% |
Perf (abs.) | +2,052.00 | +1,621.40 | +2,409.20 |
Beta | - | - | - |
Volatility | 11.98 | 12.23 | 16.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,897.58 EUR (160,993,744) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,807.27 EUR (169,405,233) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,287.21 EUR (150,930,825) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,740.60 EUR (134,773,607) |
YTD High | date | 11,140.10 EUR (2024/03/27) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
107.40 | -1.20% -1.30 |
|
24/04/24 17:35:19 |
79,571 8,568,856.50 |
ENDESA SA ES0130670112 |
17.11 | -0.73% -0.13 |
|
24/04/24 17:35:19 |
1,511,185 25,858,801.15 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.34 | -0.96% -0.10 |
|
24/04/24 17:35:19 |
707,971 7,319,696.88 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.435 | 1.50% 0.11 |
|
24/04/24 17:35:19 |
571,682 4,218,133.07 |
MAPFRE SA ES0124244E34 |
2.284 | 0.35% 0.01 |
|
24/04/24 17:35:19 |
2,026,000 4,622,514.89 |
LOGISTA HOLDINGS ES0105027009 |
25.44 | -0.47% -0.12 |
|
24/04/24 17:35:19 |
133,106 3,401,637.94 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
79.60 | -1.06% -0.85 |
|
24/04/24 17:35:19 |
113,717 9,147,282.85 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.06 | 0.49% 0.01 |
|
24/04/24 17:35:19 |
27,608,978 56,960,262.59 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.49 | -0.81% -0.05 |
|
24/04/24 17:35:19 |
670,900 3,689,892.51 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.36 | 0.99% 0.18 |
|
24/04/24 17:35:19 |
392,432 7,208,291.89 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.53 | -0.09% -0.01 |
|
24/04/24 17:35:19 |
14,836,731 171,667,747.38 |
GRIFOLS SA ES0171996087 |
8.376 | -3.26% -0.28 |
|
24/04/24 17:35:19 |
2,338,248 19,863,233.99 |
ACERINOX SA ES0132105018 |
10.03 | 1.52% 0.15 |
|
24/04/24 17:35:19 |
1,944,522 19,463,805.66 |
FERROVIAL SE NL0015001FS8 |
34.34 | 0.41% 0.14 |
|
24/04/24 17:35:19 |
2,808,453 96,033,353.84 |
ENAGAS SA EUR1.50 ES0130960018 |
13.81 | -0.50% -0.07 |
|
24/04/24 17:35:19 |
989,592 13,638,094.00 |
CORPORACION ACCIONA ENERG... ES0105563003 |
18.94 | -2.32% -0.45 |
|
24/04/24 17:35:19 |
403,476 7,687,270.12 |
BANKINTER SA ES0113679I37 |
7.27 | 0.08% 0.01 |
|
24/04/24 17:35:19 |
2,635,240 19,154,504.00 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.506 | -0.89% -0.01 |
|
24/04/24 17:35:19 |
77,039,418 117,417,299.78 |
ARCELORMITTAL S.A. LU1598757687 |
23.66 | 0.68% 0.16 |
|
24/04/24 17:35:19 |
279,376 6,638,600.45 |
AMADEUS IT GROUP SA ES0109067019 |
59.48 | 0.81% 0.48 |
|
24/04/24 17:35:19 |
862,898 51,087,258.24 |
AENA SA ES0105046009 |
175.70 | -0.06% -0.10 |
|
24/04/24 17:35:19 |
566,731 99,719,638.90 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.19 | -1.82% -0.84 |
|
24/04/24 17:43:00 |
1,397,793 63,530,726.67 |
CAIXABANK SA ES0140609019 |
4.943 | -0.02% -0.00 |
|
24/04/24 17:44:40 |
11,633,293 57,477,551.93 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.92 | 0.84% 0.20 |
|
24/04/24 17:40:36 |
1,189,674 28,287,043.96 |
CELLNEX TELECOM SA ES0105066007 |
31.06 | -2.45% -0.78 |
|
24/04/24 17:42:53 |
990,883 30,893,726.77 |
BANCO BILBAO VIZCA ES0113211835 |
10.55 | -1.03% -0.11 |
|
24/04/24 17:42:53 |
6,263,101 66,128,638.99 |
REDEIA CORPORATION SA ES0173093024 |
15.93 | -0.50% -0.08 |
|
24/04/24 17:36:02 |
1,206,466 19,256,465.21 |
BANCO SANTANDER SA ES0113900J37 |
4.7795 | 0.67% 0.03 |
|
24/04/24 17:42:10 |
34,674,772 165,523,502.90 |
FLUIDRA SA ES0137650018 |
20.42 | 2.36% 0.47 |
|
24/04/24 17:35:20 |
903,752 18,314,084.62 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.36 | -0.31% -0.12 |
|
24/04/24 17:37:18 |
732,447 28,167,078.04 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer