Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/07/06 21:43:43
Price
1,758.90 USD
Difference 0.00% (0.00)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,758.90 USD
High1,758.90 USD
Low1,758.90 USD
Close (prev. day)1,758.90 USD
Trading volume (m)955,128,546
Volume (pcs)16,365,526,749

Top 5

Name   Price +|- (%)   Trend
LOCKHEED M... 425.89 +2.56
GENERAL DY... 219.56 +2.34
PFIZER INC 52.75 +2.15
THERMO FIS... 556.04 +2.01
UNITEDHEAL... 515.29 +1.99

Flop 5

Name   Price +|- (%)   Trend
GENERAL MO... 31.27 -3.40
PHILIP MOR... 95.00 -3.14
BOOKING HO... 1,750.86 -2.07
CHARTER CO... 471.64 -1.99
WALGREENS ... 37.78 -1.90

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/24 en Week Ahead PDF Download
2022/06/21 en Currencies in an uncertain environment PDF Download


2022/07/06 21:43:43
Price
1,758.90 USD
Difference 0.00% (0.00)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,758.90 USD
High1,758.90 USD
Low1,758.90 USD
Close (prev. day)1,758.90 USD
Trading volume (m)955,128,546
Volume (pcs)16,365,526,749

Performance and Risk

6m1Y3Y
Perf (%)-18.69%-11.77%+33.17%
Perf (abs.)-404.33-234.70+438.13
Beta---
Volatility26.0320.5824.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,744.47 USD (1,046,642,549)
Ø price 30 days | Ø volume 30 days (pcs.)1,779.15 USD (1,156,926,203)
Ø price 100 days | Ø volume 100 days (pcs.)1,908.77 USD (1,167,052,619)
Ø price 250 days | Ø volume 250 days (pcs.)2,014.31 USD (1,082,707,014)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date1,657.86 USD (2022/06/16)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,657.86 USD (2022/06/16)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BOOKING HOLDINGS INC.
US09857L1089
1,750.86 -2.07%
-37.10
 
22/07/06
20:00:00
389,396
688,125,104.46
BLACKROCK INC.
US09247X1019
614.74 -0.96%
-5.98
 
22/07/06
20:00:02
512,795
315,682,454.40
CHARTER COMMUN INC
US16119P1084
471.64 -1.99%
-9.58
 
22/07/06
20:00:00
1,014,268
479,904,452.07
ALPHABET INC. CLASS C
US02079K1079
2,304.27 1.16%
26.53
 
22/07/06
20:00:01
1,442,634
3,307,326,419.79
AMERICAN TOWER CORP
US03027X1000
258.23 0.89%
2.29
 
22/07/06
20:00:01
1,170,899
303,065,387.34
CAPITAL ONE FINANCIAL COR...
US14040H1059
106.04 -0.58%
-0.62
 
22/07/06
20:00:02
1,576,371
167,033,188.41
ADOBE INC.
US00724F1012
382.83 1.68%
6.34
 
22/07/06
20:00:00
2,284,551
870,768,001.02
BROADCOM INC.
US11135F1012
482.61 1.32%
6.31
 
22/07/06
20:00:01
2,297,599
1,108,114,799.99
BOEING CO., THE
US0970231058
136.31 -1.01%
-1.39
 
22/07/06
20:00:01
6,608,039
899,049,674.03
BANK OF NEW YORK MELLON C...
US0640581007
41.58 -1.19%
-0.50
 
22/07/06
20:03:13
2,567,052
106,599,087.58
ACCENTURE PLC
IE00B4BNMY34
275.94 0.28%
0.77
 
22/07/06
20:00:01
2,260,433
625,238,970.17
CATERPILLAR INC
US1491231015
172.31 -0.83%
-1.45
 
22/07/06
20:00:02
3,190,582
546,611,279.32
3M COMPANY
US88579Y1010
129.84 0.49%
0.63
 
22/07/06
20:03:31
3,031,590
392,715,320.50
BERKSHIRE HATHAWAY INC. C...
US0846707026
275.65 -0.01%
-0.04
 
22/07/06
20:03:26
3,034,444
834,294,150.95
AMERICAN INTERNATIONAL GR...
US0268747849
50.98 -0.29%
-0.15
 
22/07/06
20:00:01
3,714,707
188,755,952.61
AMGEN INC.
US0311621009
245.25 -0.60%
-1.48
 
22/07/06
20:00:00
4,320,615
1,061,345,001.04
AMERICAN EXPRESS CO
US0258161092
138.15 -1.07%
-1.50
 
22/07/06
20:03:59
4,401,364
610,768,285.38
ABBOTT LABORATORIES
US0028241000
108.69 -0.56%
-0.61
 
22/07/06
20:03:27
3,975,313
432,642,888.78
CITIGROUP INC
US1729674242
46.15 -0.99%
-0.46
 
22/07/06
20:04:12
14,952,821
688,076,593.73
ABBVIE INC.
US00287Y1091
152.53 -0.91%
-1.40
 
22/07/06
20:03:11
5,113,557
782,068,504.20
CHARLES SCHWAB CORP.
US8085131055
63.44 0.08%
0.05
 
22/07/06
20:00:01
6,266,044
396,870,087.01
BRISTOL-MYERS SQUIBB CO.
US1101221083
76.22 0.34%
0.26
 
22/07/06
20:00:02
8,618,855
658,044,892.77
COCA-COLA CO
US1912161007
63.41 0.21%
0.13
 
22/07/06
20:00:01
13,450,506
854,060,544.92
CHEVRON CORPORATION
US1667641005
140.78 -1.32%
-1.88
 
22/07/06
20:03:25
12,421,182
1,736,322,354.07
ALTRIA GROUP INC.
US02209S1033
41.16 -1.34%
-0.56
 
22/07/06
20:03:27
11,413,693
472,892,505.68
AT&T INC.
US00206R1023
21.09 -0.38%
-0.08
 
22/07/06
20:03:18
27,644,985
582,839,684.70
CISCO SYSTEMS INC
US17275R1023
42.69 1.74%
0.73
 
22/07/06
20:00:01
17,250,440
734,028,474.08
AMAZON.COM INC.
US0231351067
114.33 0.73%
0.83
 
22/07/06
20:00:00
66,958,884
7,623,056,933.00
BANK OF AMERICA CORP.
US0605051046
30.98 -0.83%
-0.26
 
22/07/06
20:00:02
35,933,728
1,110,776,820.61
APPLE INC
US0378331005
142.92 0.96%
1.36
 
22/07/06
20:00:00
74,064,254
10,558,469,253.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer