Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2020/07/09 22:20:01
Price
1,466.04 USD
Difference -0.35% (-5.11)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,471.15 USD
High1,477.39 USD
Low1,448.88 USD
Close (prev. day)1,471.15 USD
Trading volume (m)1,108,036,139
Volume (pcs)3,208,407,094,932

Top 5

Name   Price +|- (%)   Trend
AMAZON COM... 3,182.63 +3.29
COSTCO WHO... 325.54 +2.91
NVIDIA COR... 420.36 +2.87
WAL-MART S... 127.75 +2.66
CISCO SYST... 46.70 +1.94

Flop 5

Name   Price +|- (%)   Trend
WALGREENS ... 39.01 -7.76
CONOCOPHIL... 38.35 -6.55
AMERICAN I... 28.00 -6.20
GENERAL MO... 23.42 -6.09
OCCIDENTAL... 16.28 -5.79

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 22:20:01
Price
1,466.04 USD
Difference -0.35% (-5.11)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,471.15 USD
High1,477.39 USD
Low1,448.88 USD
Close (prev. day)1,471.15 USD
Trading volume (m)1,108,036,139
Volume (pcs)3,208,407,094,932

Performance and Risk

6m1Y3Y
Perf (%)+1.08%+11.93%+37.66%
Perf (abs.)+15.66+156.79+402.50
Beta---
Volatility45.7133.4822.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,455.69 USD (1,015,762,207)
Ø price 30 days | Ø volume 30 days (pcs.)1,423.58 USD (1,292,401,581)
Ø price 100 days | Ø volume 100 days (pcs.)1,330.65 USD (1,463,035,912)
Ø price 250 days | Ø volume 250 days (pcs.)1,352.82 USD (1,077,787,568)
YTD High | date1,522.26 USD (2020/02/19)
YTD Low | date1,015.63 USD (2020/03/23)
52 Weeks High | date1,522.26 USD (2020/02/19)
52 Weeks Low | date1,015.63 USD (2020/03/23)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BLACKROCK INC.
US09247X1019
549.44 -1.47%
-8.17
 
20/07/09
22:10:00
452,579
248,975,508.09
BOEING
US0970231058
173.28 -3.78%
-6.80
 
20/07/09
22:10:00
33,395,239
5,848,141,570.00
BERKSHIRE HATHAWAY INC. C...
US0846707026
178.80 -1.32%
-2.40
 
20/07/09
22:10:00
5,418,557
970,431,681.09
BANK OF NEW YORK MELLON C...
US0640581007
37.15 -4.30%
-1.67
 
20/07/09
22:10:00
6,186,481
230,846,708.91
BANK OF AMERICA CORPORATI...
US0605051046
22.77 -1.43%
-0.33
 
20/07/09
22:10:00
79,200,186
1,794,488,192.15
BRISTOL-MYERS SQUIBB CO.
US1101221083
58.11 -2.43%
-1.45
 
20/07/09
22:10:00
12,778,626
745,507,919.31
CAPITAL ONE FINANCIAL COR...
US14040H1059
58.35 -4.95%
-3.04
 
20/07/09
22:10:00
4,074,033
237,564,254.09
COCA-COLA CO
US1912161007
43.91 -2.57%
-1.16
 
20/07/09
22:10:00
16,067,492
709,589,268.54
CITIGROUP INC
US1729674242
49.45 -2.81%
-1.43
 
20/07/09
22:10:00
24,208,226
1,201,048,124.50
CHEVRON CORPORATION
US1667641005
82.74 -4.18%
-3.61
 
20/07/09
22:10:00
8,825,615
737,786,549.04
CATERPILLAR INC
US1491231015
125.73 -1.87%
-2.40
 
20/07/09
22:10:00
2,616,760
330,403,415.75
3M COMPANY
US88579Y1010
151.45 -2.02%
-3.13
 
20/07/09
22:10:00
2,157,446
328,280,704.14
AT&T INC
US00206R1023
29.54 -1.34%
-0.40
 
20/07/09
22:10:00
38,349,280
1,134,789,114.99
ABBVIE INC.
US00287Y1091
97.94 -1.35%
-1.34
 
20/07/09
22:10:00
5,808,941
568,948,621.04
ACCENTURE PLC
IE00B4BNMY34
219.31 0.19%
0.42
 
20/07/09
22:10:00
1,721,536
376,555,842.23
ALTRIA GROUP INC.
US02209S1033
38.60 -3.19%
-1.27
 
20/07/09
22:10:00
6,254,241
242,944,407.48
AMERICAN EXPRESS CO
US0258161092
90.57 -2.51%
-2.33
 
20/07/09
22:10:00
4,434,430
402,066,938.08
AMERICAN INTERNATIONAL GR...
US0268747849
28.00 -6.20%
-1.85
 
20/07/09
22:10:00
7,234,353
205,647,019.10
ABBOTT LABORATORIES
US0028241000
93.67 1.18%
1.09
 
20/07/09
22:10:00
4,546,470
424,851,307.88
AMERICAN TOWER CORP
US03027X1000
265.60 0.34%
0.90
 
20/07/09
22:10:00
1,119,699
296,177,399.45
ALLSTATE CORP
US0200021014
85.82 -2.72%
-2.40
 
20/07/09
22:10:00
3,185,117
273,421,688.83
BOOKING HOLDINGS INC.
US09857L1089
1,670.28 0.54%
8.98
 
20/07/09
22:00:00
406,580
675,587,941.10
BIOGEN IDEC INC.
US09062X1037
278.70 -0.53%
-1.49
 
20/07/09
22:00:00
1,115,367
309,970,729.48
ALPHABET INC
US02079K1079
1,510.99 1.00%
14.99
 
20/07/09
22:00:00
1,421,683
2,143,722,394.41
CHARTER COMMUN INC
US16119P1084
530.19 0.36%
1.88
 
20/07/09
22:00:00
792,837
419,208,542.67
AMAZON COM INC
US0231351067
3,182.63 3.29%
101.52
 
20/07/09
22:00:00
6,367,781
19,961,938,716.00
ADOBE SYSTEMS INC.
US00724F1012
460.84 0.69%
3.16
 
20/07/09
22:00:00
2,268,043
1,040,339,259.46
AMGEN INC.
US0311621009
251.66 0.03%
0.07
 
20/07/09
22:00:00
1,707,753
429,492,994.38
APPLE INC
US0378331005
382.73 0.36%
1.36
 
20/07/09
22:00:00
31,117,384
11,901,197,012.00
CISCO SYSTEMS INC
US17275R1023
46.70 1.94%
0.89
 
20/07/09
22:00:00
25,771,012
1,205,332,279.19



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer