| 2022/07/06 21:43:43 | |
|---|---|
| Price | |
| 1,758.90 USD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,758.90 USD |
| High | 1,758.90 USD |
| Low | 1,758.90 USD |
| Close (prev. day) | 1,758.90 USD |
| Trading volume (m) | 955,128,546 |
| Volume (pcs) | 16,365,526,749 |
Top 5
| Name | Price | +|- (%) | Trend |
| LOCKHEED M... | 425.89 | +2.56 |
|
| GENERAL DY... | 219.56 | +2.34 |
|
| PFIZER INC | 52.75 | +2.15 |
|
| THERMO FIS... | 556.04 | +2.01 |
|
| UNITEDHEAL... | 515.29 | +1.99 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GENERAL MO... | 31.27 | -3.40 |
|
| PHILIP MOR... | 95.00 | -3.14 |
|
| BOOKING HO... | 1,750.86 | -2.07 |
|
| CHARTER CO... | 471.64 | -1.99 |
|
| WALGREENS ... | 37.78 | -1.90 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/07/01 |
|
Week Ahead |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/24 |
|
Week Ahead |
|
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/07/06 21:43:43 | |
|---|---|
| Price | |
| 1,758.90 USD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 1,758.90 USD |
| High | 1,758.90 USD |
| Low | 1,758.90 USD |
| Close (prev. day) | 1,758.90 USD |
| Trading volume (m) | 955,128,546 |
| Volume (pcs) | 16,365,526,749 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -18.69% | -11.77% | +33.17% |
| Perf (abs.) | -404.33 | -234.70 | +438.13 |
| Beta | - | - | - |
| Volatility | 26.03 | 20.58 | 24.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,744.47 USD (1,046,642,549) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,779.15 USD (1,156,926,203) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,908.77 USD (1,167,052,619) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,014.31 USD (1,082,707,014) |
| YTD High | date | 2,227.86 USD (2022/01/04) |
| YTD Low | date | 1,657.86 USD (2022/06/16) |
| 52 Weeks High | date | 2,227.86 USD (2022/01/04) |
| 52 Weeks Low | date | 1,657.86 USD (2022/06/16) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BOOKING HOLDINGS INC. US09857L1089 |
1,750.86 | -2.07% -37.10 |
|
22/07/06 20:00:00 |
389,396 688,125,104.46 |
| BLACKROCK INC. US09247X1019 |
614.74 | -0.96% -5.98 |
|
22/07/06 20:00:02 |
512,795 315,682,454.40 |
| CHARTER COMMUN INC US16119P1084 |
471.64 | -1.99% -9.58 |
|
22/07/06 20:00:00 |
1,014,268 479,904,452.07 |
| ALPHABET INC. CLASS C US02079K1079 |
2,304.27 | 1.16% 26.53 |
|
22/07/06 20:00:01 |
1,442,634 3,307,326,419.79 |
| AMERICAN TOWER CORP US03027X1000 |
258.23 | 0.89% 2.29 |
|
22/07/06 20:00:01 |
1,170,899 303,065,387.34 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
106.04 | -0.58% -0.62 |
|
22/07/06 20:00:02 |
1,576,371 167,033,188.41 |
| ADOBE INC. US00724F1012 |
382.83 | 1.68% 6.34 |
|
22/07/06 20:00:00 |
2,284,551 870,768,001.02 |
| BROADCOM INC. US11135F1012 |
482.61 | 1.32% 6.31 |
|
22/07/06 20:00:01 |
2,297,599 1,108,114,799.99 |
| BOEING CO., THE US0970231058 |
136.31 | -1.01% -1.39 |
|
22/07/06 20:00:01 |
6,608,039 899,049,674.03 |
| BANK OF NEW YORK MELLON C... US0640581007 |
41.58 | -1.19% -0.50 |
|
22/07/06 20:03:13 |
2,567,052 106,599,087.58 |
| ACCENTURE PLC IE00B4BNMY34 |
275.94 | 0.28% 0.77 |
|
22/07/06 20:00:01 |
2,260,433 625,238,970.17 |
| CATERPILLAR INC US1491231015 |
172.31 | -0.83% -1.45 |
|
22/07/06 20:00:02 |
3,190,582 546,611,279.32 |
| 3M COMPANY US88579Y1010 |
129.84 | 0.49% 0.63 |
|
22/07/06 20:03:31 |
3,031,590 392,715,320.50 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
275.65 | -0.01% -0.04 |
|
22/07/06 20:03:26 |
3,034,444 834,294,150.95 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
50.98 | -0.29% -0.15 |
|
22/07/06 20:00:01 |
3,714,707 188,755,952.61 |
| AMGEN INC. US0311621009 |
245.25 | -0.60% -1.48 |
|
22/07/06 20:00:00 |
4,320,615 1,061,345,001.04 |
| AMERICAN EXPRESS CO US0258161092 |
138.15 | -1.07% -1.50 |
|
22/07/06 20:03:59 |
4,401,364 610,768,285.38 |
| ABBOTT LABORATORIES US0028241000 |
108.69 | -0.56% -0.61 |
|
22/07/06 20:03:27 |
3,975,313 432,642,888.78 |
| CITIGROUP INC US1729674242 |
46.15 | -0.99% -0.46 |
|
22/07/06 20:04:12 |
14,952,821 688,076,593.73 |
| ABBVIE INC. US00287Y1091 |
152.53 | -0.91% -1.40 |
|
22/07/06 20:03:11 |
5,113,557 782,068,504.20 |
| CHARLES SCHWAB CORP. US8085131055 |
63.44 | 0.08% 0.05 |
|
22/07/06 20:00:01 |
6,266,044 396,870,087.01 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
76.22 | 0.34% 0.26 |
|
22/07/06 20:00:02 |
8,618,855 658,044,892.77 |
| COCA-COLA CO US1912161007 |
63.41 | 0.21% 0.13 |
|
22/07/06 20:00:01 |
13,450,506 854,060,544.92 |
| CHEVRON CORPORATION US1667641005 |
140.78 | -1.32% -1.88 |
|
22/07/06 20:03:25 |
12,421,182 1,736,322,354.07 |
| ALTRIA GROUP INC. US02209S1033 |
41.16 | -1.34% -0.56 |
|
22/07/06 20:03:27 |
11,413,693 472,892,505.68 |
| AT&T INC. US00206R1023 |
21.09 | -0.38% -0.08 |
|
22/07/06 20:03:18 |
27,644,985 582,839,684.70 |
| CISCO SYSTEMS INC US17275R1023 |
42.69 | 1.74% 0.73 |
|
22/07/06 20:00:01 |
17,250,440 734,028,474.08 |
| AMAZON.COM INC. US0231351067 |
114.33 | 0.73% 0.83 |
|
22/07/06 20:00:00 |
66,958,884 7,623,056,933.00 |
| BANK OF AMERICA CORP. US0605051046 |
30.98 | -0.83% -0.26 |
|
22/07/06 20:00:02 |
35,933,728 1,110,776,820.61 |
| APPLE INC US0378331005 |
142.92 | 0.96% 1.36 |
|
22/07/06 20:00:00 |
74,064,254 10,558,469,253.00 |