| 2020/07/09 22:20:01 | |
|---|---|
| Price | |
| 1,466.04 USD | |
| Difference | -0.35% (-5.11) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,471.15 USD |
| High | 1,477.39 USD |
| Low | 1,448.88 USD |
| Close (prev. day) | 1,471.15 USD |
| Trading volume (m) | 1,108,036,139 |
| Volume (pcs) | 3,208,407,094,932 |
Top 5
| Name | Price | +|- (%) | Trend |
| AMAZON COM... | 3,182.63 | +3.29 |
|
| COSTCO WHO... | 325.54 | +2.91 |
|
| NVIDIA COR... | 420.36 | +2.87 |
|
| WAL-MART S... | 127.75 | +2.66 |
|
| CISCO SYST... | 46.70 | +1.94 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WALGREENS ... | 39.01 | -7.76 |
|
| CONOCOPHIL... | 38.35 | -6.55 |
|
| AMERICAN I... | 28.00 | -6.20 |
|
| GENERAL MO... | 23.42 | -6.09 |
|
| OCCIDENTAL... | 16.28 | -5.79 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/07/08 |
|
Economic Outlook | Recovery with obstacles |
|
| 2020/07/07 |
|
Forex News | Slow weakening of USD ahead |
|
| 2020/07/03 |
|
Week ahead | Economic recovery gets started |
|
| 2020/06/26 |
|
Week ahead | Infection figures in the Eurozone and... |
|
| 2020/06/23 |
|
Global Equity Ratings |
|
| 2020/07/09 22:20:01 | |
|---|---|
| Price | |
| 1,466.04 USD | |
| Difference | -0.35% (-5.11) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 1,471.15 USD |
| High | 1,477.39 USD |
| Low | 1,448.88 USD |
| Close (prev. day) | 1,471.15 USD |
| Trading volume (m) | 1,108,036,139 |
| Volume (pcs) | 3,208,407,094,932 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.08% | +11.93% | +37.66% |
| Perf (abs.) | +15.66 | +156.79 | +402.50 |
| Beta | - | - | - |
| Volatility | 45.71 | 33.48 | 22.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,455.69 USD (1,015,762,207) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,423.58 USD (1,292,401,581) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,330.65 USD (1,463,035,912) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,352.82 USD (1,077,787,568) |
| YTD High | date | 1,522.26 USD (2020/02/19) |
| YTD Low | date | 1,015.63 USD (2020/03/23) |
| 52 Weeks High | date | 1,522.26 USD (2020/02/19) |
| 52 Weeks Low | date | 1,015.63 USD (2020/03/23) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BLACKROCK INC. US09247X1019 |
549.44 | -1.47% -8.17 |
|
20/07/09 22:10:00 |
452,579 248,975,508.09 |
| BOEING US0970231058 |
173.28 | -3.78% -6.80 |
|
20/07/09 22:10:00 |
33,395,239 5,848,141,570.00 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
178.80 | -1.32% -2.40 |
|
20/07/09 22:10:00 |
5,418,557 970,431,681.09 |
| BANK OF NEW YORK MELLON C... US0640581007 |
37.15 | -4.30% -1.67 |
|
20/07/09 22:10:00 |
6,186,481 230,846,708.91 |
| BANK OF AMERICA CORPORATI... US0605051046 |
22.77 | -1.43% -0.33 |
|
20/07/09 22:10:00 |
79,200,186 1,794,488,192.15 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
58.11 | -2.43% -1.45 |
|
20/07/09 22:10:00 |
12,778,626 745,507,919.31 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
58.35 | -4.95% -3.04 |
|
20/07/09 22:10:00 |
4,074,033 237,564,254.09 |
| COCA-COLA CO US1912161007 |
43.91 | -2.57% -1.16 |
|
20/07/09 22:10:00 |
16,067,492 709,589,268.54 |
| CITIGROUP INC US1729674242 |
49.45 | -2.81% -1.43 |
|
20/07/09 22:10:00 |
24,208,226 1,201,048,124.50 |
| CHEVRON CORPORATION US1667641005 |
82.74 | -4.18% -3.61 |
|
20/07/09 22:10:00 |
8,825,615 737,786,549.04 |
| CATERPILLAR INC US1491231015 |
125.73 | -1.87% -2.40 |
|
20/07/09 22:10:00 |
2,616,760 330,403,415.75 |
| 3M COMPANY US88579Y1010 |
151.45 | -2.02% -3.13 |
|
20/07/09 22:10:00 |
2,157,446 328,280,704.14 |
| AT&T INC US00206R1023 |
29.54 | -1.34% -0.40 |
|
20/07/09 22:10:00 |
38,349,280 1,134,789,114.99 |
| ABBVIE INC. US00287Y1091 |
97.94 | -1.35% -1.34 |
|
20/07/09 22:10:00 |
5,808,941 568,948,621.04 |
| ACCENTURE PLC IE00B4BNMY34 |
219.31 | 0.19% 0.42 |
|
20/07/09 22:10:00 |
1,721,536 376,555,842.23 |
| ALTRIA GROUP INC. US02209S1033 |
38.60 | -3.19% -1.27 |
|
20/07/09 22:10:00 |
6,254,241 242,944,407.48 |
| AMERICAN EXPRESS CO US0258161092 |
90.57 | -2.51% -2.33 |
|
20/07/09 22:10:00 |
4,434,430 402,066,938.08 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
28.00 | -6.20% -1.85 |
|
20/07/09 22:10:00 |
7,234,353 205,647,019.10 |
| ABBOTT LABORATORIES US0028241000 |
93.67 | 1.18% 1.09 |
|
20/07/09 22:10:00 |
4,546,470 424,851,307.88 |
| AMERICAN TOWER CORP US03027X1000 |
265.60 | 0.34% 0.90 |
|
20/07/09 22:10:00 |
1,119,699 296,177,399.45 |
| ALLSTATE CORP US0200021014 |
85.82 | -2.72% -2.40 |
|
20/07/09 22:10:00 |
3,185,117 273,421,688.83 |
| BOOKING HOLDINGS INC. US09857L1089 |
1,670.28 | 0.54% 8.98 |
|
20/07/09 22:00:00 |
406,580 675,587,941.10 |
| BIOGEN IDEC INC. US09062X1037 |
278.70 | -0.53% -1.49 |
|
20/07/09 22:00:00 |
1,115,367 309,970,729.48 |
| ALPHABET INC US02079K1079 |
1,510.99 | 1.00% 14.99 |
|
20/07/09 22:00:00 |
1,421,683 2,143,722,394.41 |
| CHARTER COMMUN INC US16119P1084 |
530.19 | 0.36% 1.88 |
|
20/07/09 22:00:00 |
792,837 419,208,542.67 |
| AMAZON COM INC US0231351067 |
3,182.63 | 3.29% 101.52 |
|
20/07/09 22:00:00 |
6,367,781 19,961,938,716.00 |
| ADOBE SYSTEMS INC. US00724F1012 |
460.84 | 0.69% 3.16 |
|
20/07/09 22:00:00 |
2,268,043 1,040,339,259.46 |
| AMGEN INC. US0311621009 |
251.66 | 0.03% 0.07 |
|
20/07/09 22:00:00 |
1,707,753 429,492,994.38 |
| APPLE INC US0378331005 |
382.73 | 0.36% 1.36 |
|
20/07/09 22:00:00 |
31,117,384 11,901,197,012.00 |
| CISCO SYSTEMS INC US17275R1023 |
46.70 | 1.94% 0.89 |
|
20/07/09 22:00:00 |
25,771,012 1,205,332,279.19 |