2022/07/06 21:43:43 | |
---|---|
Price | |
1,758.90 USD | |
Difference | 0.00% (0.00) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 1,758.90 USD |
High | 1,758.90 USD |
Low | 1,758.90 USD |
Close (prev. day) | 1,758.90 USD |
Trading volume (m) | 955,128,546 |
Volume (pcs) | 16,365,526,749 |
Name | Price | +|- (%) | Trend |
LOCKHEED M... | 425.89 | +2.56 |
![]() |
GENERAL DY... | 219.56 | +2.34 |
![]() |
PFIZER INC | 52.75 | +2.15 |
![]() |
THERMO FIS... | 556.04 | +2.01 |
![]() |
UNITEDHEAL... | 515.29 | +1.99 |
![]() |
Name | Price | +|- (%) | Trend |
GENERAL MO... | 31.27 | -3.40 |
![]() |
PHILIP MOR... | 95.00 | -3.14 |
![]() |
BOOKING HO... | 1,750.86 | -2.07 |
![]() |
CHARTER CO... | 471.64 | -1.99 |
![]() |
WALGREENS ... | 37.78 | -1.90 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/07/01 |
![]() |
Week Ahead |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/24 |
![]() |
Week Ahead |
![]() |
2022/06/21 |
![]() |
Currencies in an uncertain environment |
![]() |
2022/07/06 21:43:43 | |
---|---|
Price | |
1,758.90 USD | |
Difference | 0.00% (0.00) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 1,758.90 USD |
High | 1,758.90 USD |
Low | 1,758.90 USD |
Close (prev. day) | 1,758.90 USD |
Trading volume (m) | 955,128,546 |
Volume (pcs) | 16,365,526,749 |
6m | 1Y | 3Y | |
Perf (%) | -18.69% | -11.77% | +33.17% |
Perf (abs.) | -404.33 | -234.70 | +438.13 |
Beta | - | - | - |
Volatility | 26.03 | 20.58 | 24.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,744.47 USD (1,046,642,549) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,779.15 USD (1,156,926,203) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,908.77 USD (1,167,052,619) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,014.31 USD (1,082,707,014) |
YTD High | date | 2,227.86 USD (2022/01/04) |
YTD Low | date | 1,657.86 USD (2022/06/16) |
52 Weeks High | date | 2,227.86 USD (2022/01/04) |
52 Weeks Low | date | 1,657.86 USD (2022/06/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BOOKING HOLDINGS INC. US09857L1089 |
1,750.86 | -2.07% -37.10 |
![]() |
22/07/06 20:00:00 |
389,396 688,125,104.46 |
BLACKROCK INC. US09247X1019 |
614.74 | -0.96% -5.98 |
![]() |
22/07/06 20:00:02 |
512,795 315,682,454.40 |
CHARTER COMMUN INC US16119P1084 |
471.64 | -1.99% -9.58 |
![]() |
22/07/06 20:00:00 |
1,014,268 479,904,452.07 |
ALPHABET INC. CLASS C US02079K1079 |
2,304.27 | 1.16% 26.53 |
![]() |
22/07/06 20:00:01 |
1,442,634 3,307,326,419.79 |
AMERICAN TOWER CORP US03027X1000 |
258.23 | 0.89% 2.29 |
![]() |
22/07/06 20:00:01 |
1,170,899 303,065,387.34 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
106.04 | -0.58% -0.62 |
![]() |
22/07/06 20:00:02 |
1,576,371 167,033,188.41 |
ADOBE INC. US00724F1012 |
382.83 | 1.68% 6.34 |
![]() |
22/07/06 20:00:00 |
2,284,551 870,768,001.02 |
BROADCOM INC. US11135F1012 |
482.61 | 1.32% 6.31 |
![]() |
22/07/06 20:00:01 |
2,297,599 1,108,114,799.99 |
BOEING CO., THE US0970231058 |
136.31 | -1.01% -1.39 |
![]() |
22/07/06 20:00:01 |
6,608,039 899,049,674.03 |
BANK OF NEW YORK MELLON C... US0640581007 |
41.58 | -1.19% -0.50 |
![]() |
22/07/06 20:03:13 |
2,567,052 106,599,087.58 |
ACCENTURE PLC IE00B4BNMY34 |
275.94 | 0.28% 0.77 |
![]() |
22/07/06 20:00:01 |
2,260,433 625,238,970.17 |
CATERPILLAR INC US1491231015 |
172.31 | -0.83% -1.45 |
![]() |
22/07/06 20:00:02 |
3,190,582 546,611,279.32 |
3M COMPANY US88579Y1010 |
129.84 | 0.49% 0.63 |
![]() |
22/07/06 20:03:31 |
3,031,590 392,715,320.50 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
275.65 | -0.01% -0.04 |
![]() |
22/07/06 20:03:26 |
3,034,444 834,294,150.95 |
AMERICAN INTERNATIONAL GR... US0268747849 |
50.98 | -0.29% -0.15 |
![]() |
22/07/06 20:00:01 |
3,714,707 188,755,952.61 |
AMGEN INC. US0311621009 |
245.25 | -0.60% -1.48 |
![]() |
22/07/06 20:00:00 |
4,320,615 1,061,345,001.04 |
AMERICAN EXPRESS CO US0258161092 |
138.15 | -1.07% -1.50 |
![]() |
22/07/06 20:03:59 |
4,401,364 610,768,285.38 |
ABBOTT LABORATORIES US0028241000 |
108.69 | -0.56% -0.61 |
![]() |
22/07/06 20:03:27 |
3,975,313 432,642,888.78 |
CITIGROUP INC US1729674242 |
46.15 | -0.99% -0.46 |
![]() |
22/07/06 20:04:12 |
14,952,821 688,076,593.73 |
ABBVIE INC. US00287Y1091 |
152.53 | -0.91% -1.40 |
![]() |
22/07/06 20:03:11 |
5,113,557 782,068,504.20 |
CHARLES SCHWAB CORP. US8085131055 |
63.44 | 0.08% 0.05 |
![]() |
22/07/06 20:00:01 |
6,266,044 396,870,087.01 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
76.22 | 0.34% 0.26 |
![]() |
22/07/06 20:00:02 |
8,618,855 658,044,892.77 |
COCA-COLA CO US1912161007 |
63.41 | 0.21% 0.13 |
![]() |
22/07/06 20:00:01 |
13,450,506 854,060,544.92 |
CHEVRON CORPORATION US1667641005 |
140.78 | -1.32% -1.88 |
![]() |
22/07/06 20:03:25 |
12,421,182 1,736,322,354.07 |
ALTRIA GROUP INC. US02209S1033 |
41.16 | -1.34% -0.56 |
![]() |
22/07/06 20:03:27 |
11,413,693 472,892,505.68 |
AT&T INC. US00206R1023 |
21.09 | -0.38% -0.08 |
![]() |
22/07/06 20:03:18 |
27,644,985 582,839,684.70 |
CISCO SYSTEMS INC US17275R1023 |
42.69 | 1.74% 0.73 |
![]() |
22/07/06 20:00:01 |
17,250,440 734,028,474.08 |
AMAZON.COM INC. US0231351067 |
114.33 | 0.73% 0.83 |
![]() |
22/07/06 20:00:00 |
66,958,884 7,623,056,933.00 |
BANK OF AMERICA CORP. US0605051046 |
30.98 | -0.83% -0.26 |
![]() |
22/07/06 20:00:02 |
35,933,728 1,110,776,820.61 |
APPLE INC US0378331005 |
142.92 | 0.96% 1.36 |
![]() |
22/07/06 20:00:00 |
74,064,254 10,558,469,253.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer