Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/01/18 22:56:21
Price
2,110.13 USD
Difference -1.85% (-39.80)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,131.26 USD
High2,131.26 USD
Low2,106.42 USD
Close (prev. day)2,149.93 USD
Trading volume (m)1,265,998,929
Volume (pcs)2,635,516,176,075

Top 5

Name   Price +|- (%)   Trend
EXXON MOBI... 73.08 +1.68
ELI LILLY ... 247.07 +1.21
LOCKHEED M... 376.54 +1.05
CONOCOPHIL... 87.51 +0.89
ABBVIE INC... 136.78 +0.67

Flop 5

Name   Price +|- (%)   Trend
GOLDMAN SA... 354.40 -6.97
QUALCOMM I... 178.86 -5.21
MORGAN STA... 94.01 -4.93
JPMORGAN C... 151.27 -4.19
META PLATF... 318.15 -4.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/17 en Global Equity Ratings PDF Download
2022/01/14 en Week Ahead PDF Download
2022/01/11 en Climate policy gains economic importance PDF Download
2022/01/10 en Global Strategy 1Q 2022 PDF Download
2022/01/07 en Week Ahead PDF Download


2022/01/18 22:56:21
Price
2,110.13 USD
Difference -1.85% (-39.80)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,131.26 USD
High2,131.26 USD
Low2,106.42 USD
Close (prev. day)2,149.93 USD
Trading volume (m)1,265,998,929
Volume (pcs)2,635,516,176,075

Performance and Risk

6m1Y3Y
Perf (%)+5.89%+22.96%+78.59%
Perf (abs.)+117.28+394.02+928.58
Beta---
Volatility13.5513.6622.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,152.75 USD (1,140,214,092)
Ø price 30 days | Ø volume 30 days (pcs.)2,168.28 USD (1,117,605,297)
Ø price 100 days | Ø volume 100 days (pcs.)2,107.43 USD (1,016,640,311)
Ø price 250 days | Ø volume 250 days (pcs.)1,977.72 USD (1,022,129,369)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date2,106.42 USD (2022/01/18)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,693.80 USD (2021/03/04)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BLACKROCK INC.
US09247X1019
832.00 -1.96%
-16.60
 
22/01/18
22:10:00
1,018,410
846,027,169.87
BOEING CO., THE
US0970231058
225.01 -0.42%
-0.95
 
22/01/18
22:10:00
8,947,332
2,027,022,827.32
BERKSHIRE HATHAWAY INC. C...
US0846707026
320.29 -1.18%
-3.84
 
22/01/18
22:10:00
5,769,286
1,848,056,526.75
BANK OF NEW YORK MELLON C...
US0640581007
62.92 -1.07%
-0.68
 
22/01/18
22:10:00
6,764,966
423,463,014.71
3M COMPANY
US88579Y1010
178.28 -0.26%
-0.46
 
22/01/18
22:10:00
2,410,655
428,530,316.72
BRISTOL-MYERS SQUIBB CO.
US1101221083
64.89 -0.06%
-0.04
 
22/01/18
22:10:00
13,301,911
860,474,787.47
CAPITAL ONE FINANCIAL COR...
US14040H1059
157.08 -2.17%
-3.48
 
22/01/18
22:10:00
2,393,692
377,619,924.75
COCA-COLA CO
US1912161007
60.90 -0.80%
-0.49
 
22/01/18
22:10:00
21,977,600
1,337,962,975.57
CITIGROUP INC
US1729674242
65.30 -2.44%
-1.63
 
22/01/18
22:10:00
26,356,534
1,729,057,299.92
CHEVRON CORPORATION
US1667641005
129.38 0.33%
0.42
 
22/01/18
22:10:00
12,908,563
1,667,918,385.75
CATERPILLAR INC
US1491231015
229.87 0.41%
0.93
 
22/01/18
22:10:00
5,413,526
1,240,249,211.93
AT&T INC.
US00206R1023
27.31 0.48%
0.13
 
22/01/18
22:10:00
60,634,124
1,649,894,921.52
BANK OF AMERICA CORPORATI...
US0605051046
46.26 -3.44%
-1.65
 
22/01/18
22:10:00
65,935,012
3,069,107,313.51
ACCENTURE PLC
IE00B4BNMY34
348.28 -1.44%
-5.08
 
22/01/18
22:10:00
3,425,637
1,193,525,095.70
ABBVIE INC.
US00287Y1091
136.78 0.67%
0.91
 
22/01/18
22:10:00
12,342,764
1,687,015,945.37
ABBOTT LABORATORIES
US0028241000
126.57 -1.24%
-1.59
 
22/01/18
22:10:00
5,850,842
739,789,256.26
AMERICAN EXPRESS CO
US0258161092
166.17 -1.32%
-2.23
 
22/01/18
22:10:00
4,336,587
720,747,254.33
ALTRIA GROUP INC.
US02209S1033
50.46 -0.69%
-0.35
 
22/01/18
22:10:00
8,877,434
449,815,212.66
AMERICAN INTERNATIONAL GR...
US0268747849
60.90 -1.63%
-1.01
 
22/01/18
22:10:00
4,265,230
260,825,961.98
AMERICAN TOWER CORP
US03027X1000
250.23 -0.16%
-0.39
 
22/01/18
22:10:00
2,523,662
630,324,150.91
BOOKING HOLDINGS INC.
US09857L1089
2,384.21 -2.72%
-66.74
 
22/01/18
22:00:01
350,270
841,042,056.08
CHARTER COMMUN INC
US16119P1084
582.75 -4.10%
-24.94
 
22/01/18
22:00:01
1,342,704
786,750,618.89
ALPHABET INC
US02079K1079
2,725.81 -2.50%
-69.92
 
22/01/18
22:00:00
1,370,098
3,738,236,582.97
BIOGEN IDEC INC.
US09062X1037
233.81 -2.29%
-5.49
 
22/01/18
22:00:01
1,631,502
381,878,985.59
AMAZON COM INC
US0231351067
3,178.35 -1.99%
-64.41
 
22/01/18
22:00:00
3,372,072
10,702,383,053.00
ADOBE SYSTEMS INC.
US00724F1012
513.34 -1.39%
-7.26
 
22/01/18
22:00:00
3,461,507
1,776,604,738.53
BROADCOM INC.
US11135F1012
577.79 -3.12%
-18.58
 
22/01/18
22:00:01
3,583,706
2,079,126,818.54
AMGEN INC.
US0311621009
233.83 -0.65%
-1.53
 
22/01/18
22:00:00
3,720,514
868,381,952.99
CISCO SYSTEMS INC
US17275R1023
59.73 -2.66%
-1.63
 
22/01/18
22:00:00
26,550,560
1,586,264,392.18
APPLE INC
US0378331005
169.80 -1.89%
-3.27
 
22/01/18
22:00:01
91,168,729
15,547,926,185.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer