Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2020/11/26 14:25:45
Price
13,299.30 EUR
Difference 0.07% (9.50)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Market data

Open13,315.21 EUR
High13,316.01 EUR
Low13,274.89 EUR
Close (prev. day)13,289.80 EUR
Trading volume (m)24,280,470
Volume (pcs)889,182,784

Top 5

Name   Price +|- (%)   Trend
DEUTSCHE B... 136.05 +1.49
MERCK KGAA 131.05 +1.43
VONOVIA SE 56.80 +1.18
DEUTSCHE W... 41.17 +1.11
LINDE PLC ... 253.34 +1.03

Flop 5

Name   Price +|- (%)   Trend
BAYERISCHE... 74.02 -1.83
VOLKSWAGEN... 149.66 -1.76
DAIMLER AG 56.58 -1.45
COVESTRO A... 46.35 -1.32
DEUTSCHE B... 9.395 -1.14

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 3

Recent research



2020/11/26 14:25:45
Price
13,299.30 EUR
Difference 0.07% (9.50)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 30

Market data

Open13,315.21 EUR
High13,316.01 EUR
Low13,274.89 EUR
Close (prev. day)13,289.80 EUR
Trading volume (m)24,280,470
Volume (pcs)889,182,784

Performance and Risk

6m1Y3Y
Perf (%)+16.67%+0.33%+1.76%
Perf (abs.)+1,898.52+43.35+229.96
Beta---
Volatility24.7233.3822.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,186.52 EUR (90,626,964)
Ø price 30 days | Ø volume 30 days (pcs.)12,672.26 EUR (102,454,575)
Ø price 100 days | Ø volume 100 days (pcs.)12,829.99 EUR (85,864,436)
Ø price 250 days | Ø volume 250 days (pcs.)12,305.70 EUR (114,334,355)
YTD High | date13,795.24 EUR (2020/02/17)
YTD Low | date8,255.65 EUR (2020/03/16)
52 Weeks High | date13,795.24 EUR (2020/02/17)
52 Weeks Low | date8,255.65 EUR (2020/03/16)

Erste Group related products on underlying

Product type # products
Turbo long/short 3


Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DEUTSCHE BOERSE AG
DE0005810055
136.05 1.49%
2.00
 
20/11/26
14:25:36
228,326
31,037,265.40
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
238.80 -0.08%
-0.20
 
20/11/26
14:24:42
79,282
18,887,037.10
LINDE PLC COM EUR0.001
IE00BZ12WP82
215.70 1.03%
2.20
 
20/11/26
14:24:46
133,355
28,609,086.60
MTU AERO ENGINES AG
DE000A0D9PT0
203.90 -0.54%
-1.10
 
20/11/26
14:25:39
100,534
20,566,094.00
DELIVERY HERO SE
DE000A2E4K43
97.46 0.54%
0.52
 
20/11/26
14:25:25
281,437
27,050,377.52
DEUTSCHE BANK AG
DE0005140008
9.395 -1.14%
-0.11
 
20/11/26
14:24:45
2,898,965
27,323,675.73
SAP SE
DE0007164600
99.56 0.89%
0.88
 
20/11/26
14:25:37
1,286,114
128,546,425.45
ALLIANZ SE
DE0008404005
198.72 -0.24%
-0.48
 
20/11/26
14:25:08
267,480
53,136,600.76
ADIDAS AG
DE000A1EWWW0
273.60 0.00%
0.00
 
 
20/11/26
14:24:45
97,902
26,765,097.40
MERCK KGAA
DE0006599905
131.05 1.43%
1.85
 
20/11/26
14:24:50
82,420
10,744,269.55
DEUTSCHE WOHNEN SE
DE000A0HN5C6
41.17 1.11%
0.45
 
20/11/26
14:25:45
256,625
10,536,833.64
DEUTSCHE POST AG
DE0005552004
40.63 0.59%
0.24
 
20/11/26
14:24:36
730,933
29,650,208.57
FRESENIUS SE & CO. KGAA
DE0005785604
37.78 0.32%
0.12
 
20/11/26
14:25:36
312,154
11,786,955.86
VOLKSWAGEN AG VZ
DE0007664039
149.66 -1.76%
-2.68
 
20/11/26
14:25:28
487,500
73,148,401.06
HENKEL AG & CO VZ
DE0006048432
89.72 0.63%
0.56
 
20/11/26
14:25:13
135,529
12,141,262.62
BAYER AG
DE000BAY0017
49.10 -0.09%
-0.05
 
20/11/26
14:25:42
760,879
37,419,818.82
BEIERSDORF AG
DE0005200000
95.04 -0.08%
-0.08
 
20/11/26
14:25:13
90,489
8,610,034.08
SIEMENS AG
DE0007236101
111.76 -0.53%
-0.60
 
20/11/26
14:24:31
357,944
40,096,046.70
COVESTRO AG NPV
DE0006062144
46.35 -1.32%
-0.62
 
20/11/26
14:25:11
206,800
9,589,069.96
CONTINENTAL AG
DE0005439004
116.95 -1.02%
-1.20
 
20/11/26
14:25:32
71,960
8,413,339.45
BASF SE
DE000BASF111
60.27 0.10%
0.06
 
20/11/26
14:25:37
731,248
43,884,194.12
INFINEON TECHNOLOGIES AG
DE0006231004
28.475 0.35%
0.10
 
20/11/26
14:25:02
1,413,360
40,319,645.56
BAYERISCHE MOTOREN WERKE ...
DE0005190003
74.02 -1.83%
-1.38
 
20/11/26
14:25:28
485,402
35,970,008.37
FRESENIUS MEDICAL CARE AG...
DE0005785802
70.28 0.49%
0.34
 
20/11/26
14:24:12
84,958
5,959,287.62
HEIDELBERGCEMENT AG
DE0006047004
61.14 -0.29%
-0.18
 
20/11/26
14:25:41
211,207
12,864,560.60
DEUTSCHE TELEKOM AG
DE0005557508
15.105 0.07%
0.01
 
20/11/26
14:22:54
1,940,169
29,325,988.96
VONOVIA SE
DE000A1ML7J1
56.80 1.18%
0.66
 
20/11/26
14:25:02
356,105
20,220,545.64
DAIMLER AG
DE0007100000
56.58 -1.45%
-0.83
 
20/11/26
14:25:28
885,859
50,233,440.28
RWE AG
DE0007037129
34.39 -0.12%
-0.04
 
20/11/26
14:25:35
350,033
12,089,625.67
E.ON SE
DE000ENAG999
9.214 0.83%
0.08
 
20/11/26
14:25:32
2,633,956
24,259,745.22



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer