2024/04/24 17:50:00 | |
---|---|
Price | |
18,088.70 EUR | |
Difference | -0.27% (-48.95) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,140.19 EUR |
High | 18,226.32 EUR |
Low | 18,060.26 EUR |
Close (prev. day) | 18,137.65 EUR |
Trading volume (m) | 75,104,624 |
Volume (pcs) | 1,320,908,709,254 |
Name | Price | +|- (%) | Trend |
INFINEON T... | 31.43 | +5.45 | |
RHEINMETAL... | 520.60 | +1.17 | |
SIEMENS HE... | 52.76 | +1.15 | |
BRENNTAG S... | 76.06 | +0.74 | |
BEIERSDORF... | 138.60 | +0.73 |
Name | Price | +|- (%) | Trend |
DEUTSCHE B... | 180.70 | -4.01 | |
ZALANDO SE | 25.39 | -3.97 | |
VONOVIA SE | 25.35 | -1.67 | |
DEUTSCHE P... | 38.44 | -1.56 | |
ALLIANZ SE | 266.70 | -1.40 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates |
2024/04/24 17:50:00 | |
---|---|
Price | |
18,088.70 EUR | |
Difference | -0.27% (-48.95) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,140.19 EUR |
High | 18,226.32 EUR |
Low | 18,060.26 EUR |
Close (prev. day) | 18,137.65 EUR |
Trading volume (m) | 75,104,624 |
Volume (pcs) | 1,320,908,709,254 |
6m | 1Y | 3Y | |
Perf (%) | +21.46% | +13.93% | +18.29% |
Perf (abs.) | +3,193.68 | +2,209.67 | +2,794.00 |
Beta | - | - | - |
Volatility | 9.76 | 11.21 | 17.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,929.37 EUR (63,382,182) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,085.25 EUR (74,995,211) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,273.78 EUR (71,321,997) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,352.74 EUR (65,350,776) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DEUTSCHE POST AG DE0005552004 |
38.44 | -1.56% -0.61 |
|
24/04/24 17:42:42 |
2,743,301 105,769,723.43 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
430.60 | -1.01% -4.40 |
|
24/04/24 17:43:41 |
351,358 151,465,400.70 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.43 | 5.45% 1.63 |
|
24/04/24 17:37:51 |
9,134,155 289,743,009.72 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.77 | 0.09% 0.02 |
|
24/04/24 17:39:27 |
9,753,066 212,298,033.41 |
ALLIANZ SE DE0008404005 |
266.70 | -1.40% -3.80 |
|
24/04/24 17:40:34 |
1,072,335 286,547,858.30 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
91.38 | 0.40% 0.36 |
|
24/04/24 17:35:43 |
470,943 43,077,478.14 |
COVESTRO AG DE0006062144 |
48.09 | -1.31% -0.64 |
|
24/04/24 17:35:58 |
418,795 20,186,005.32 |
E.ON SE DE000ENAG999 |
12.49 | -0.24% -0.03 |
|
24/04/24 17:43:20 |
4,372,654 54,527,644.25 |
COMMERZBANK AG DE000CBK1001 |
13.855 | -0.18% -0.03 |
|
24/04/24 17:39:16 |
5,051,875 70,145,286.07 |
DEUTSCHE BANK AG DE0005140008 |
15.40 | 0.03% 0.00 |
|
24/04/24 17:39:56 |
8,688,954 133,702,705.42 |
BASF SE DE000BASF111 |
51.32 | 0.47% 0.24 |
|
24/04/24 17:42:21 |
3,858,949 197,757,960.89 |
HANNOVER RUECK SE DE0008402215 |
232.10 | -1.32% -3.10 |
|
24/04/24 17:35:26 |
115,316 26,842,002.10 |
RHEINMETALL AG DE0007030009 |
520.60 | 1.17% 6.00 |
|
24/04/24 17:35:07 |
264,447 137,328,348.20 |
MTU AERO ENGINES AG DE000A0D9PT0 |
223.50 | -0.27% -0.60 |
|
24/04/24 17:35:28 |
209,122 46,772,606.30 |
BEIERSDORF AG DE0005200000 |
138.60 | 0.73% 1.00 |
|
24/04/24 17:35:26 |
290,544 40,294,313.40 |
MERCK KGAA DE0006599905 |
152.35 | -0.85% -1.30 |
|
24/04/24 17:35:26 |
339,364 51,889,820.25 |
CONTINENTAL AG DE0005439004 |
63.24 | 0.48% 0.30 |
|
24/04/24 17:35:25 |
324,837 20,555,435.38 |
BRENNTAG SE DE000A1DAHH0 |
76.06 | 0.74% 0.56 |
|
24/04/24 17:35:17 |
394,495 30,005,320.18 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.34 | -0.32% -0.16 |
|
24/04/24 17:35:16 |
375,691 18,540,885.30 |
HEIDELBERG MATERIALS AG DE0006047004 |
93.64 | -0.11% -0.10 |
|
24/04/24 17:35:18 |
299,792 28,056,900.22 |
ADIDAS AG DE000A1EWWW0 |
227.70 | -0.09% -0.20 |
|
24/04/24 17:35:18 |
482,904 110,400,957.90 |
AIRBUS SE NL0000235190 |
162.16 | -0.32% -0.52 |
|
24/04/24 17:35:18 |
491,396 79,992,066.20 |
HENKEL AG & CO KGAA VZ DE0006048432 |
72.60 | 0.72% 0.52 |
|
24/04/24 17:35:24 |
419,976 30,481,614.34 |
DEUTSCHE BOERSE AG DE0005810055 |
180.70 | -4.01% -7.55 |
|
24/04/24 17:35:06 |
787,645 144,293,989.70 |
QIAGEN NV NL0015001WM6 |
38.575 | -0.89% -0.35 |
|
24/04/24 17:35:11 |
853,570 33,065,346.55 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.55 | 0.09% 0.10 |
|
24/04/24 17:35:20 |
919,549 97,875,460.05 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.32 | -1.23% -0.34 |
|
24/04/24 17:35:14 |
1,281,130 35,151,502.80 |
MERCEDES-BENZ GROUP AG DE0007100000 |
74.02 | -0.04% -0.03 |
|
24/04/24 17:35:26 |
2,223,226 164,564,998.17 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.88 | -1.31% -0.57 |
|
24/04/24 17:35:00 |
1,647,752 70,859,741.68 |
BAYER AG DE000BAY0017 |
26.97 | -1.37% -0.38 |
|
24/04/24 17:35:00 |
2,710,724 73,323,778.85 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer