Look for:

Our offer for

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2021/12/03 07:00:00
Price
28,029.57 JPY
Difference 1.00% (276.20)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open27,758.78 JPY
High28,029.57 JPY
Low27,588.61 JPY
Close (prev. day)27,753.37 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
KAWASAKI K... 6,140.00 +12.87
IHI CORP 2,269.00 +6.03
DENTSU GRO... 3,750.00 +5.63
ISETAN MIT... 790.00 +5.61
CITIZEN WA... 537.00 +5.29

Flop 5

Name   Price +|- (%)   Trend
NINTENDO C... 50,660.00 -2.01
FUJIFILM H... 8,794.00 -1.51
HITACHI ZO... 859.00 -0.92
SHIONOGI &... 7,599.00 -0.78
FAST RETAI... 66,650.00 -0.73

Futures and Options

Related Futures44
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/03 07:00:00
Price
28,029.57 JPY
Difference 1.00% (276.20)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open27,758.78 JPY
High28,029.57 JPY
Low27,588.61 JPY
Close (prev. day)27,753.37 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-3.54%+4.55%+24.16%
Perf (abs.)-1,028.54+1,220.20+5,454.81
Beta---
Volatility17.8318.4420.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)27,964.85 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)29,105.39 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)28,708.50 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)28,649.30 JPY (0)
YTD High | date30,795.78 JPY (2021/09/14)
YTD Low | date26,954.81 JPY (2021/08/20)
52 Weeks High | date30,795.78 JPY (2021/09/14)
52 Weeks Low | date26,327.08 JPY (2020/12/08)

Page 1 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
DAIKIN INDUSTRIES LTD.
JP3481800005
25,310.00 3.60%
880.00
 
21/12/03
07:00:00
1,193,900
299,983,005.00
ADVANTEST CORP
JP3122400009
10,050.00 1.41%
140.00
 
21/12/03
07:00:00
1,742,100
172,981,560.00
DAIICHI SANKYO CO LTD
JP3475350009
2,846.50 0.26%
7.50
 
21/12/03
07:00:00
3,050,300
86,540,495.50
ASTELLAS PHARMA INC.
JP3942400007
1,782.00 0.45%
8.00
 
21/12/03
07:00:00
4,338,800
76,931,781.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
3,676.00 0.30%
11.00
 
21/12/03
07:00:00
2,313,000
84,745,053.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
4,378.00 3.62%
153.00
 
21/12/03
07:00:00
2,238,800
97,177,422.00
CANON INC.
JP3242800005
2,539.50 1.91%
47.50
 
21/12/03
07:00:00
4,471,300
112,300,884.00
BRIDGESTONE CORP NPV
JP3830800003
4,803.00 2.17%
102.00
 
21/12/03
07:00:00
1,679,500
80,218,246.00
DAI-ICHI LIFE INSURANCE
JP3476480003
2,347.50 3.44%
78.00
 
21/12/03
07:00:00
5,050,500
117,912,962.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
9,118.00 -0.19%
-17.00
 
21/12/03
07:00:00
744,500
67,953,739.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,348.00 1.49%
49.00
 
21/12/03
07:00:00
1,834,800
61,161,537.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
15,730.00 3.45%
525.00
 
21/12/03
07:00:00
776,600
121,005,405.00
AEON CO LTD NPV
JP3388200002
2,708.00 2.00%
53.00
 
21/12/03
07:00:00
1,729,800
46,631,428.00
AJINOMOTO CORP INC.
JP3119600009
3,425.00 2.06%
69.00
 
21/12/03
07:00:00
1,897,300
64,763,299.00
ASAHI KASEI CORP
JP3111200006
1,118.00 2.47%
27.00
 
21/12/03
07:00:00
4,759,600
52,841,882.50
ANA HOLDINGS INC.
JP3429800000
2,321.50 5.14%
113.50
 
21/12/03
07:00:00
7,990,000
183,447,867.00
CYBERAGENT INC.
JP3311400000
1,978.00 -0.55%
-11.00
 
21/12/03
07:00:00
2,500,100
49,395,412.00
AGC INC.
JP3112000009
5,540.00 2.21%
120.00
 
21/12/03
07:00:00
869,600
47,799,850.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,169.00 -0.17%
-2.00
 
21/12/03
07:00:00
2,387,900
27,822,136.00
DAIWA SECURITIES GROUP NP...
JP3502200003
642.80 3.15%
19.60
 
21/12/03
07:00:00
5,063,500
32,246,397.40
DAI NIPPON PRINTING CORP ...
JP3493800001
2,705.00 2.15%
57.00
 
21/12/03
07:00:00
760,000
20,446,454.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,535.00 0.59%
9.00
 
21/12/03
07:00:00
1,626,600
24,812,269.00
ALPS ALPINE CO. LTD.
JP3126400005
1,031.00 1.98%
20.00
 
21/12/03
07:00:00
2,588,400
26,361,363.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,521.00 0.92%
23.00
 
21/12/03
07:00:00
522,900
13,140,894.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
426.00 3.65%
15.00
 
21/12/03
07:00:00
4,400,700
18,683,984.00
AMADA CO LTD
JP3122800000
1,115.00 2.95%
32.00
 
21/12/03
07:00:00
1,531,200
16,948,033.00
CREDIT SAISON CORP LTD.
JP3271400008
1,164.00 5.15%
57.00
 
21/12/03
07:00:00
1,313,300
15,090,155.00
CHIBA BANK LTD.
JP3511800009
675.00 3.21%
21.00
 
21/12/03
07:00:00
2,700,400
18,157,686.00
AOZORA BANK NPV
JP3711200000
2,576.00 2.47%
62.00
 
21/12/03
07:00:00
479,200
12,246,221.00
CITIZEN WATCH CO
JP3352400000
537.00 5.29%
27.00
 
21/12/03
07:00:00
2,515,400
13,361,435.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer