2024/04/19 08:00:00 | |
---|---|
Price | |
37,068.35 JPY | |
Difference | -2.66% (-1,011.35) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,356.28 JPY |
High | 37,749.48 JPY |
Low | 36,733.06 JPY |
Close (prev. day) | 38,079.70 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DAIICHI SA... | 4,636.00 | +2.20 | |
KAO CORP | 6,273.00 | +1.59 | |
INPEX CORP... | 2,409.00 | +1.52 | |
NIPPON YUS... | 4,153.00 | +1.49 | |
TOHO CO LT... | 5,402.00 | +1.47 |
Name | Price | +|- (%) | Trend |
TOKYO ELEC... | 33,530.00 | -8.74 | |
LASERTEC C... | 34,350.00 | -8.42 | |
SCREEN HOL... | 16,810.00 | -6.95 | |
SUMCO CORP... | 2,361.50 | -6.94 | |
RENESAS EL... | 2,396.50 | -6.04 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/04/19 08:00:00 | |
---|---|
Price | |
37,068.35 JPY | |
Difference | -2.66% (-1,011.35) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,356.28 JPY |
High | 37,749.48 JPY |
Low | 36,733.06 JPY |
Close (prev. day) | 38,079.70 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.94% | +29.58% | +24.87% |
Perf (abs.) | +5,637.73 | +8,461.59 | +7,382.98 |
Beta | - | - | - |
Volatility | 17.69 | 17.20 | 18.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,162.77 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,438.99 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36,954.59 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,049.63 JPY (509,793,732) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DAIICHI SANKYO CO LTD JP3475350009 |
4,636.00 | 2.20% 100.00 |
|
24/04/19 08:34:42 |
5,970,000 274,387,291.00 |
ADVANTEST CORP JP3122400009 |
5,484.00 | -4.38% -251.00 |
|
24/04/19 08:00:00 |
15,882,200 872,802,320.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
19,215.00 | -1.49% -290.00 |
|
24/04/19 08:00:00 |
1,819,700 349,507,555.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,921.00 | -3.32% -169.00 |
|
24/04/19 08:00:00 |
3,141,300 155,546,399.00 |
CANON INC. JP3242800005 |
4,351.00 | -0.80% -35.00 |
|
24/04/19 08:00:00 |
3,397,700 148,044,557.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,299.00 | -0.54% -29.00 |
|
24/04/19 08:00:00 |
2,234,200 118,056,547.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,692.00 | -0.28% -19.00 |
|
24/04/19 08:00:00 |
1,771,100 118,296,400.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,940.00 | -2.09% -41.50 |
|
24/04/19 08:00:00 |
3,303,200 64,248,233.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,372.00 | -2.58% -142.00 |
|
24/04/19 08:00:00 |
2,205,700 117,993,107.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,433.00 | -2.03% -71.00 |
|
24/04/19 08:00:00 |
3,060,100 105,523,911.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,220.00 | -2.02% -87.00 |
|
24/04/19 08:00:00 |
1,947,000 82,324,445.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,480.50 | 1.02% 15.00 |
|
24/04/19 08:00:00 |
7,909,200 117,247,161.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,556.00 | -0.81% -29.00 |
|
24/04/19 08:00:00 |
2,868,400 102,140,759.00 |
ANA HOLDINGS INC. JP3429800000 |
2,958.00 | -2.57% -78.00 |
|
24/04/19 08:00:00 |
4,437,700 132,351,372.00 |
AEON CO LTD NPV JP3388200002 |
3,231.00 | -1.28% -42.00 |
|
24/04/19 08:00:00 |
2,655,700 85,590,045.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,841.50 | -1.92% -55.50 |
|
24/04/19 08:00:00 |
2,018,600 57,588,894.50 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,080.50 | -1.59% -17.50 |
|
24/04/19 08:00:00 |
6,854,500 73,882,301.50 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
808.50 | -0.06% -0.50 |
|
24/04/19 08:00:00 |
7,585,200 61,570,918.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,414.00 | -1.47% -66.00 |
|
24/04/19 08:00:00 |
1,134,200 50,102,528.00 |
AGC INC. JP3112000009 |
5,668.00 | -0.82% -47.00 |
|
24/04/19 08:00:00 |
868,600 49,160,808.00 |
ASAHI KASEI CORP JP3111200006 |
1,095.00 | -1.31% -14.50 |
|
24/04/19 08:00:00 |
2,555,100 27,917,071.50 |
CHIBA BANK LTD. JP3511800009 |
1,286.50 | -1.23% -16.00 |
|
24/04/19 08:00:00 |
2,935,500 38,038,954.50 |
CYBERAGENT INC. JP3311400000 |
1,007.00 | -0.25% -2.50 |
|
24/04/19 08:00:00 |
4,942,600 49,330,561.60 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,242.50 | -0.08% -1.00 |
|
24/04/19 08:00:00 |
2,167,000 26,930,971.50 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,882.50 | -1.08% -31.50 |
|
24/04/19 08:00:00 |
832,500 23,955,980.50 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,577.00 | -0.50% -18.00 |
|
24/04/19 08:00:00 |
506,700 18,123,894.00 |
AMADA CO LTD JP3122800000 |
1,661.50 | -1.98% -33.50 |
|
24/04/19 08:00:00 |
1,084,400 18,029,975.00 |
AOZORA BANK NPV JP3711200000 |
2,415.50 | -1.91% -47.00 |
|
24/04/19 08:00:00 |
1,505,200 36,621,540.50 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,308.50 | -1.13% -15.00 |
|
24/04/19 08:00:00 |
969,300 12,717,184.50 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,016.00 | -2.59% -27.00 |
|
24/04/19 08:00:00 |
1,314,200 13,363,936.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer