Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2020/08/07 17:36:26
Price
4,151.4496 EUR
Difference 0.34% (13.97)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,121.7842 EUR
High4,156.367 EUR
Low4,107.6671 EUR
Close (prev. day)4,137.4839 EUR
Trading volume (m)52,079,028
Volume (pcs)380,771,679

Top 5

Name   Price +|- (%)   Trend
METSO OUTO... 6.075 +7.43
FORTUM COR... 17.77 +2.13
HUHTAMÄKI ... 39.68 +1.90
NELES OYJ 12.15 +1.17
CARGOTEC O... 26.52 +1.14

Flop 5

Name   Price +|- (%)   Trend
OUTOKUMPU ... 2.117 -13.17
WÄRTSILÄ O... 7.122 -2.65
NOKIAN TYR... 21.96 -1.48
NORDEA BAN... 68.23 -1.14
TIETOEVRY ... 25.34 -0.47

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/07 17:36:26
Price
4,151.4496 EUR
Difference 0.34% (13.97)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,121.7842 EUR
High4,156.367 EUR
Low4,107.6671 EUR
Close (prev. day)4,137.4839 EUR
Trading volume (m)52,079,028
Volume (pcs)380,771,679

Performance and Risk

6m1Y3Y
Perf (%)-8.27%+9.24%+5.94%
Perf (abs.)-374.27+351.30+232.82
Beta---
Volatility37.1328.0119.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,147.3959 EUR (48,423,133)
Ø price 30 days | Ø volume 30 days (pcs.)4,063.7604 EUR (46,510,099)
Ø price 100 days | Ø volume 100 days (pcs.)3,748.9568 EUR (55,778,474)
Ø price 250 days | Ø volume 250 days (pcs.)3,953.3078 EUR (50,775,909)
YTD High | date4,590.9362 EUR (2020/02/11)
YTD Low | date2,823.4530 EUR (2020/03/16)
52 Weeks High | date4,590.9362 EUR (2020/02/11)
52 Weeks Low | date2,823.4530 EUR (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
OUTOKUMPU OYJ
FI0009002422
2.117 -13.17%
-0.32
 
20/08/07
17:29:42
22,513,727
48,404,157.24
SAMPO PLC 'A'
FI0009003305
30.32 -0.26%
-0.08
 
20/08/07
17:29:47
1,331,816
40,287,034.53
ORION CORPORATION B
FI0009014377
38.49 0.97%
0.37
 
20/08/07
17:29:40
274,238
10,535,394.23
NORDEA BANK ABP
FI4000297767
6.614 -1.14%
-0.08
 
20/08/07
17:29:46
1,074,009
7,110,235.82
NOKIAN TYRES
FI0009005318
21.96 -1.48%
-0.33
 
20/08/07
17:29:38
584,277
12,776,198.07
STORA ENSO OYJ R
FI0009005961
11.125 0.50%
0.06
 
20/08/07
17:29:52
829,010
9,196,723.42
TELIA COMPANY AB
SE0000667925
3.289 0.06%
0.00
 
20/08/07
17:29:56
619,288
2,040,541.21
WÄRTSILÄ OYJ ABP
FI0009003727
7.122 -2.65%
-0.19
 
20/08/07
17:29:52
1,779,538
12,644,422.47
VALMET OYJ
FI4000074984
23.85 0.55%
0.13
 
20/08/07
17:29:51
352,070
8,350,133.76
UPM-KYMMENE CORPORATION
FI0009005987
22.89 -0.04%
-0.01
 
20/08/07
17:29:31
660,580
15,109,727.48
TIETOEVRY CORP.
FI0009000277
25.34 -0.47%
-0.12
 
20/08/07
17:29:30
138,077
3,504,282.76
NOKIA CORPORATION
FI0009000681
4.204 0.33%
0.01
 
20/08/07
17:29:52
9,526,306
39,928,665.16
NESTE CORPORATION
FI0009013296
40.01 -0.22%
-0.09
 
20/08/07
17:29:33
474,504
18,976,183.71
KEMIRA OYJ
FI0009004824
11.49 0.35%
0.04
 
20/08/07
17:29:52
93,577
1,074,084.59
KESKO OYJ CLASS B
FI0009000202
18.67 1.03%
0.19
 
20/08/07
17:29:37
397,869
7,408,968.18
HUHTAMÄKI OYJ
FI0009000459
39.68 1.90%
0.74
 
20/08/07
17:29:42
140,412
5,528,209.10
FORTUM CORPORATION
FI0009007132
17.77 2.13%
0.37
 
20/08/07
17:29:32
1,505,376
26,599,599.78
ELISA OYJ CLASS A
FI0009007884
50.36 0.86%
0.43
 
20/08/07
17:29:31
243,216
12,251,825.90
KOJAMO OYJ NPV
FI4000312251
21.30 0.71%
0.15
 
20/08/07
17:29:47
413,265
8,792,981.64
KONE OYJ
FI0009013403
70.50 1.00%
0.70
 
20/08/07
17:29:55
440,353
30,937,991.08
NELES OYJ
FI4000440664
12.15 1.17%
0.14
 
20/08/07
17:29:32
696,507
8,405,609.96
METSÄ BOARD OYJ CLASS B
FI0009000665
6.535 0.69%
0.05
 
20/08/07
17:29:41
249,748
1,624,910.43
METSO OUTOTEC OYJ
FI0009014575
6.075 7.43%
0.42
 
20/08/07
17:29:45
8,167,424
48,635,480.89
KONECRANES ABP
FI0009005870
22.72 0.26%
0.06
 
20/08/07
17:29:39
257,051
5,787,809.70
CARGOTEC OYJ CLASS B
FI0009013429
26.52 1.14%
0.30
 
20/08/07
17:29:54
80,436
2,114,883.83



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer