| 2022/07/01 23:45:16 | |
|---|---|
| Price | |
| 1,743.13 USD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,743.13 USD |
| High | 1,743.13 USD |
| Low | 1,743.13 USD |
| Close (prev. day) | 1,743.13 USD |
| Trading volume (m) | 979,237,683 |
| Volume (pcs) | 13,551,165,831 |
Top 5
| Name | Price | +|- (%) | Trend |
| NEXTERA EN... | 80.56 | +4.00 |
|
| STARBUCKS ... | 79.26 | +3.76 |
|
| AMAZON.COM... | 109.56 | +3.15 |
|
| NETFLIX IN... | 179.95 | +2.91 |
|
| COMCAST CO... | 40.29 | +2.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 145.23 | -4.20 |
|
| TEXAS INST... | 148.54 | -3.33 |
|
| QUALCOMM I... | 123.53 | -3.30 |
|
| INTEL CORP... | 36.34 | -2.86 |
|
| BROADCOM I... | 477.84 | -1.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/07/01 |
|
Week Ahead |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/24 |
|
Week Ahead |
|
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/07/01 23:45:16 | |
|---|---|
| Price | |
| 1,743.13 USD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 1,743.13 USD |
| High | 1,743.13 USD |
| Low | 1,743.13 USD |
| Close (prev. day) | 1,743.13 USD |
| Trading volume (m) | 979,237,683 |
| Volume (pcs) | 13,551,165,831 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -20.57% | -11.73% | +33.27% |
| Perf (abs.) | -451.45 | -231.56 | +435.18 |
| Beta | - | - | - |
| Volatility | 26.09 | 20.63 | 24.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,746.73 USD (1,016,650,932) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,783.41 USD (1,163,391,691) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,917.57 USD (1,172,992,508) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,017.42 USD (1,080,769,032) |
| YTD High | date | 2,227.86 USD (2022/01/04) |
| YTD Low | date | 1,657.86 USD (2022/06/16) |
| 52 Weeks High | date | 2,227.86 USD (2022/01/04) |
| 52 Weeks Low | date | 1,657.86 USD (2022/06/16) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| APPLE INC US0378331005 |
138.93 | 1.62% 2.21 |
|
22/07/01 22:00:00 |
71,051,552 9,767,979,196.00 |
| AMAZON.COM INC. US0231351067 |
109.56 | 3.15% 3.35 |
|
22/07/01 22:00:01 |
73,021,171 7,905,072,062.00 |
| ALPHABET INC. CLASS C US02079K1079 |
2,181.62 | -0.27% -5.83 |
|
22/07/01 22:00:00 |
1,551,394 3,361,308,290.00 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
277.50 | 1.64% 4.48 |
|
22/07/01 22:03:13 |
3,668,568 1,010,845,492.41 |
| BROADCOM INC. US11135F1012 |
477.84 | -1.64% -7.97 |
|
22/07/01 22:00:01 |
2,131,693 1,013,790,267.38 |
| CHEVRON CORPORATION US1667641005 |
146.51 | 1.19% 1.73 |
|
22/07/01 22:04:09 |
7,684,648 1,115,821,863.29 |
| COCA-COLA CO US1912161007 |
64.38 | 2.34% 1.47 |
|
22/07/01 22:00:01 |
15,143,204 967,254,650.37 |
| CISCO SYSTEMS INC US17275R1023 |
42.60 | -0.09% -0.04 |
|
22/07/01 22:00:01 |
24,338,545 1,028,645,553.03 |
| AMGEN INC. US0311621009 |
245.55 | 0.92% 2.25 |
|
22/07/01 22:00:01 |
2,745,504 670,814,581.10 |
| BANK OF AMERICA CORP. US0605051046 |
31.56 | 1.38% 0.43 |
|
22/07/01 22:00:01 |
40,236,080 1,257,159,961.21 |
| ABBVIE INC. US00287Y1091 |
153.80 | 0.42% 0.64 |
|
22/07/01 22:04:32 |
4,619,958 706,499,429.88 |
| ADOBE INC. US00724F1012 |
368.48 | 0.66% 2.42 |
|
22/07/01 22:00:01 |
2,471,735 903,121,412.88 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
76.84 | -0.21% -0.16 |
|
22/07/01 22:00:02 |
10,882,707 831,955,059.02 |
| ACCENTURE PLC IE00B4BNMY34 |
280.65 | 1.08% 3.00 |
|
22/07/01 22:00:01 |
2,400,164 672,944,534.32 |
| ABBOTT LABORATORIES US0028241000 |
110.22 | 1.45% 1.57 |
|
22/07/01 22:03:34 |
3,291,666 360,323,827.69 |
| AT&T INC. US00206R1023 |
21.31 | 1.67% 0.35 |
|
22/07/01 22:03:08 |
32,762,530 693,869,446.13 |
| CITIGROUP INC US1729674242 |
46.87 | 1.91% 0.88 |
|
22/07/01 22:04:52 |
16,539,617 767,513,523.51 |
| BOEING CO., THE US0970231058 |
139.84 | 2.28% 3.12 |
|
22/07/01 22:00:01 |
7,627,130 1,058,217,324.02 |
| CATERPILLAR INC US1491231015 |
178.29 | -0.26% -0.47 |
|
22/07/01 22:00:02 |
3,423,158 607,703,490.10 |
| AMERICAN TOWER CORP US03027X1000 |
258.40 | 1.10% 2.81 |
|
22/07/01 22:00:01 |
1,363,377 350,724,442.04 |
| BOOKING HOLDINGS INC. US09857L1089 |
1,767.98 | 1.09% 18.99 |
|
22/07/01 22:00:01 |
356,287 625,334,604.47 |
| CHARLES SCHWAB CORP. US8085131055 |
63.92 | 1.17% 0.74 |
|
22/07/01 22:00:01 |
4,653,972 295,295,909.26 |
| CHARTER COMMUN INC US16119P1084 |
480.92 | 2.64% 12.39 |
|
22/07/01 22:00:00 |
887,776 424,495,216.97 |
| ALTRIA GROUP INC. US02209S1033 |
42.25 | 1.15% 0.48 |
|
22/07/01 22:03:32 |
8,109,559 340,296,210.99 |
| 3M COMPANY US88579Y1010 |
128.49 | -0.71% -0.92 |
|
22/07/01 22:03:34 |
3,720,829 477,260,592.31 |
| AMERICAN EXPRESS CO US0258161092 |
140.40 | 1.28% 1.78 |
|
22/07/01 22:04:44 |
2,625,268 366,018,775.59 |
| BLACKROCK INC. US09247X1019 |
616.70 | 1.26% 7.66 |
|
22/07/01 22:00:02 |
502,755 308,509,983.48 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
52.02 | 1.74% 0.89 |
|
22/07/01 22:00:02 |
3,363,600 173,802,115.03 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
106.82 | 2.52% 2.63 |
|
22/07/01 22:00:02 |
1,536,780 162,791,502.15 |
| BANK OF NEW YORK MELLON C... US0640581007 |
42.42 | 1.70% 0.71 |
|
22/07/01 22:04:35 |
2,891,031 121,481,927.91 |