2022/07/01 23:45:16 | |
---|---|
Price | |
1,743.13 USD | |
Difference | 0.00% (0.00) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 1,743.13 USD |
High | 1,743.13 USD |
Low | 1,743.13 USD |
Close (prev. day) | 1,743.13 USD |
Trading volume (m) | 979,237,683 |
Volume (pcs) | 13,551,165,831 |
Name | Price | +|- (%) | Trend |
NEXTERA EN... | 80.56 | +4.00 |
![]() |
STARBUCKS ... | 79.26 | +3.76 |
![]() |
AMAZON.COM... | 109.56 | +3.15 |
![]() |
NETFLIX IN... | 179.95 | +2.91 |
![]() |
COMCAST CO... | 40.29 | +2.68 |
![]() |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 145.23 | -4.20 |
![]() |
TEXAS INST... | 148.54 | -3.33 |
![]() |
QUALCOMM I... | 123.53 | -3.30 |
![]() |
INTEL CORP... | 36.34 | -2.86 |
![]() |
BROADCOM I... | 477.84 | -1.64 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/07/01 |
![]() |
Week Ahead |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/24 |
![]() |
Week Ahead |
![]() |
2022/06/21 |
![]() |
Currencies in an uncertain environment |
![]() |
2022/07/01 23:45:16 | |
---|---|
Price | |
1,743.13 USD | |
Difference | 0.00% (0.00) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 1,743.13 USD |
High | 1,743.13 USD |
Low | 1,743.13 USD |
Close (prev. day) | 1,743.13 USD |
Trading volume (m) | 979,237,683 |
Volume (pcs) | 13,551,165,831 |
6m | 1Y | 3Y | |
Perf (%) | -20.57% | -11.73% | +33.27% |
Perf (abs.) | -451.45 | -231.56 | +435.18 |
Beta | - | - | - |
Volatility | 26.09 | 20.63 | 24.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,746.73 USD (1,016,650,932) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,783.41 USD (1,163,391,691) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,917.57 USD (1,172,992,508) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,017.42 USD (1,080,769,032) |
YTD High | date | 2,227.86 USD (2022/01/04) |
YTD Low | date | 1,657.86 USD (2022/06/16) |
52 Weeks High | date | 2,227.86 USD (2022/01/04) |
52 Weeks Low | date | 1,657.86 USD (2022/06/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APPLE INC US0378331005 |
138.93 | 1.62% 2.21 |
![]() |
22/07/01 22:00:00 |
71,051,552 9,767,979,196.00 |
AMAZON.COM INC. US0231351067 |
109.56 | 3.15% 3.35 |
![]() |
22/07/01 22:00:01 |
73,021,171 7,905,072,062.00 |
ALPHABET INC. CLASS C US02079K1079 |
2,181.62 | -0.27% -5.83 |
![]() |
22/07/01 22:00:00 |
1,551,394 3,361,308,290.00 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
277.50 | 1.64% 4.48 |
![]() |
22/07/01 22:03:13 |
3,668,568 1,010,845,492.41 |
BROADCOM INC. US11135F1012 |
477.84 | -1.64% -7.97 |
![]() |
22/07/01 22:00:01 |
2,131,693 1,013,790,267.38 |
CHEVRON CORPORATION US1667641005 |
146.51 | 1.19% 1.73 |
![]() |
22/07/01 22:04:09 |
7,684,648 1,115,821,863.29 |
COCA-COLA CO US1912161007 |
64.38 | 2.34% 1.47 |
![]() |
22/07/01 22:00:01 |
15,143,204 967,254,650.37 |
CISCO SYSTEMS INC US17275R1023 |
42.60 | -0.09% -0.04 |
![]() |
22/07/01 22:00:01 |
24,338,545 1,028,645,553.03 |
AMGEN INC. US0311621009 |
245.55 | 0.92% 2.25 |
![]() |
22/07/01 22:00:01 |
2,745,504 670,814,581.10 |
BANK OF AMERICA CORP. US0605051046 |
31.56 | 1.38% 0.43 |
![]() |
22/07/01 22:00:01 |
40,236,080 1,257,159,961.21 |
ABBVIE INC. US00287Y1091 |
153.80 | 0.42% 0.64 |
![]() |
22/07/01 22:04:32 |
4,619,958 706,499,429.88 |
ADOBE INC. US00724F1012 |
368.48 | 0.66% 2.42 |
![]() |
22/07/01 22:00:01 |
2,471,735 903,121,412.88 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
76.84 | -0.21% -0.16 |
![]() |
22/07/01 22:00:02 |
10,882,707 831,955,059.02 |
ACCENTURE PLC IE00B4BNMY34 |
280.65 | 1.08% 3.00 |
![]() |
22/07/01 22:00:01 |
2,400,164 672,944,534.32 |
ABBOTT LABORATORIES US0028241000 |
110.22 | 1.45% 1.57 |
![]() |
22/07/01 22:03:34 |
3,291,666 360,323,827.69 |
AT&T INC. US00206R1023 |
21.31 | 1.67% 0.35 |
![]() |
22/07/01 22:03:08 |
32,762,530 693,869,446.13 |
CITIGROUP INC US1729674242 |
46.87 | 1.91% 0.88 |
![]() |
22/07/01 22:04:52 |
16,539,617 767,513,523.51 |
BOEING CO., THE US0970231058 |
139.84 | 2.28% 3.12 |
![]() |
22/07/01 22:00:01 |
7,627,130 1,058,217,324.02 |
CATERPILLAR INC US1491231015 |
178.29 | -0.26% -0.47 |
![]() |
22/07/01 22:00:02 |
3,423,158 607,703,490.10 |
AMERICAN TOWER CORP US03027X1000 |
258.40 | 1.10% 2.81 |
![]() |
22/07/01 22:00:01 |
1,363,377 350,724,442.04 |
BOOKING HOLDINGS INC. US09857L1089 |
1,767.98 | 1.09% 18.99 |
![]() |
22/07/01 22:00:01 |
356,287 625,334,604.47 |
CHARLES SCHWAB CORP. US8085131055 |
63.92 | 1.17% 0.74 |
![]() |
22/07/01 22:00:01 |
4,653,972 295,295,909.26 |
CHARTER COMMUN INC US16119P1084 |
480.92 | 2.64% 12.39 |
![]() |
22/07/01 22:00:00 |
887,776 424,495,216.97 |
ALTRIA GROUP INC. US02209S1033 |
42.25 | 1.15% 0.48 |
![]() |
22/07/01 22:03:32 |
8,109,559 340,296,210.99 |
3M COMPANY US88579Y1010 |
128.49 | -0.71% -0.92 |
![]() |
22/07/01 22:03:34 |
3,720,829 477,260,592.31 |
AMERICAN EXPRESS CO US0258161092 |
140.40 | 1.28% 1.78 |
![]() |
22/07/01 22:04:44 |
2,625,268 366,018,775.59 |
BLACKROCK INC. US09247X1019 |
616.70 | 1.26% 7.66 |
![]() |
22/07/01 22:00:02 |
502,755 308,509,983.48 |
AMERICAN INTERNATIONAL GR... US0268747849 |
52.02 | 1.74% 0.89 |
![]() |
22/07/01 22:00:02 |
3,363,600 173,802,115.03 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
106.82 | 2.52% 2.63 |
![]() |
22/07/01 22:00:02 |
1,536,780 162,791,502.15 |
BANK OF NEW YORK MELLON C... US0640581007 |
42.42 | 1.70% 0.71 |
![]() |
22/07/01 22:04:35 |
2,891,031 121,481,927.91 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer