| 2021/12/08 21:13:40 | |
|---|---|
| Price | |
| 2,167.69 USD | |
| Difference | 0.17% (3.59) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,166.44 USD |
| High | 2,168.48 USD |
| Low | 2,156.47 USD |
| Close (prev. day) | 2,164.10 USD |
| Trading volume (m) | 700,100,281 |
| Volume (pcs) | 2,287,456,638,607 |
Top 5
| Name | Price | +|- (%) | Trend |
| BIOGEN IDE... | 234.80 | +3.51 |
|
| BOOKING HO... | 2,309.09 | +2.85 |
|
| PAYPAL HOL... | 196.40 | +2.82 |
|
| META PLATF... | 331.90 | +2.82 |
|
| DANAHER CO... | 319.41 | +1.93 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KRAFT HEIN... | 33.335 | -3.40 |
|
| TARGET COR... | 239.13 | -2.65 |
|
| COSTCO WHO... | 529.00 | -2.40 |
|
| T-MOBILE U... | 114.63 | -2.15 |
|
| NVIDIA COR... | 318.00 | -1.93 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/12/03 |
|
Week Ahead |
|
| 2021/12/01 |
|
Global Equity Ratings |
|
| 2021/11/26 |
|
Week Ahead |
|
| 2021/11/19 |
|
Week Ahead |
|
| 2021/11/12 |
|
Week Ahead |
|
| 2021/12/08 21:13:40 | |
|---|---|
| Price | |
| 2,167.69 USD | |
| Difference | 0.17% (3.59) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,166.44 USD |
| High | 2,168.48 USD |
| Low | 2,156.47 USD |
| Close (prev. day) | 2,164.10 USD |
| Trading volume (m) | 700,100,281 |
| Volume (pcs) | 2,287,456,638,607 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.84% | +27.97% | +85.35% |
| Perf (abs.) | +246.29 | +473.02 | +996.53 |
| Beta | - | - | - |
| Volatility | 11.82 | 13.02 | 22.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,117.64 USD (1,276,930,175) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,140.95 USD (1,099,138,924) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,067.71 USD (941,414,516) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,926.45 USD (1,028,204,825) |
| YTD High | date | 2,196.34 USD (2021/11/22) |
| YTD Low | date | 1,677.35 USD (2021/01/04) |
| 52 Weeks High | date | 2,196.34 USD (2021/11/22) |
| 52 Weeks Low | date | 1,664.21 USD (2020/12/11) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALPHABET INC US02079K1079 |
2,963.01 | 0.08% 2.28 |
|
21/12/08 21:12:54 |
584,062 1,728,511,573.77 |
| AMAZON COM INC US0231351067 |
3,528.44 | 0.15% 5.15 |
|
21/12/08 21:13:38 |
1,643,308 5,778,325,017.00 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,309.09 | 2.85% 64.06 |
|
21/12/08 21:11:47 |
263,017 605,770,202.05 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
283.9188 | -0.37% -1.05 |
|
21/12/08 21:13:28 |
1,859,725 527,578,869.94 |
| BLACKROCK INC. US09247X1019 |
923.545 | 0.29% 2.63 |
|
21/12/08 21:13:02 |
203,667 187,786,460.26 |
| APPLE INC US0378331005 |
174.2459 | 1.79% 3.07 |
|
21/12/08 21:13:40 |
93,120,835 16,186,023,890.00 |
| AMERICAN TOWER CORP US03027X1000 |
275.735 | -0.39% -1.08 |
|
21/12/08 21:13:40 |
698,061 192,338,295.99 |
| ADOBE SYSTEMS INC. US00724F1012 |
647.45 | -0.39% -2.51 |
|
21/12/08 21:13:23 |
1,347,407 871,259,025.68 |
| CHARTER COMMUN INC US16119P1084 |
642.245 | -1.28% -8.36 |
|
21/12/08 21:13:35 |
1,157,397 737,914,404.47 |
| BROADCOM INC. US11135F1012 |
589.27 | -0.19% -1.13 |
|
21/12/08 21:13:36 |
1,038,358 609,544,401.68 |
| ACCENTURE PLC IE00B4BNMY34 |
373.61 | 0.61% 2.27 |
|
21/12/08 21:13:30 |
1,336,577 497,838,838.23 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
149.18 | 0.40% 0.60 |
|
21/12/08 21:13:22 |
1,598,579 238,103,496.81 |
| BIOGEN IDEC INC. US09062X1037 |
234.80 | 3.51% 7.97 |
|
21/12/08 21:13:36 |
932,981 215,297,280.44 |
| AMGEN INC. US0311621009 |
213.595 | 1.08% 2.28 |
|
21/12/08 21:13:32 |
1,495,191 317,594,519.36 |
| BOEING US0970231058 |
211.00 | 1.04% 2.17 |
|
21/12/08 21:13:41 |
5,667,795 1,197,242,723.82 |
| ABBVIE INC. US00287Y1091 |
121.975 | 0.38% 0.47 |
|
21/12/08 21:13:41 |
2,250,292 273,199,366.01 |
| CATERPILLAR INC US1491231015 |
204.42 | -0.03% -0.07 |
|
21/12/08 21:13:40 |
1,458,430 298,189,624.03 |
| 3M COMPANY US88579Y1010 |
176.47 | -0.05% -0.08 |
|
21/12/08 21:13:26 |
1,100,631 193,133,816.43 |
| COCA-COLA CO US1912161007 |
54.92 | -0.53% -0.29 |
|
21/12/08 21:13:39 |
12,830,144 703,978,322.33 |
| AMERICAN EXPRESS CO US0258161092 |
169.19 | 1.34% 2.24 |
|
21/12/08 21:13:36 |
2,455,944 416,314,777.18 |
| AT&T INC. US00206R1023 |
23.1114 | 0.14% 0.03 |
|
21/12/08 21:13:40 |
35,107,680 814,911,571.75 |
| ABBOTT LABORATORIES US0028241000 |
132.25 | -0.13% -0.17 |
|
21/12/08 21:13:38 |
2,569,747 338,764,293.18 |
| CHEVRON CORPORATION US1667641005 |
118.24 | 0.27% 0.32 |
|
21/12/08 21:13:40 |
5,850,718 691,999,757.90 |
| CITIGROUP INC US1729674242 |
62.80 | -0.16% -0.10 |
|
21/12/08 21:13:41 |
12,595,500 790,492,776.23 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
57.845 | 1.25% 0.72 |
|
21/12/08 21:13:37 |
7,713,123 443,522,009.42 |
| CISCO SYSTEMS INC US17275R1023 |
57.39 | -1.19% -0.69 |
|
21/12/08 21:13:33 |
13,497,988 773,188,075.94 |
| BANK OF NEW YORK MELLON C... US0640581007 |
56.48 | 0.62% 0.35 |
|
21/12/08 21:13:38 |
4,102,725 232,464,673.09 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
55.115 | -0.14% -0.08 |
|
21/12/08 21:13:24 |
2,230,526 122,877,551.95 |
| ALTRIA GROUP INC. US02209S1033 |
44.625 | 0.30% 0.14 |
|
21/12/08 21:13:39 |
4,141,324 184,327,226.28 |
| BANK OF AMERICA CORPORATI... US0605051046 |
44.32 | -0.87% -0.39 |
|
21/12/08 21:13:41 |
31,500,909 1,396,260,145.25 |