| 2024/04/18 17:50:00 | |
|---|---|
| Price | |
| 4,936.57 EUR | |
| Difference | 0.46% (22.44) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,924.83 EUR |
| High | 4,943.98 EUR |
| Low | 4,907.61 EUR |
| Close (prev. day) | 4,914.13 EUR |
| Trading volume (m) | 271,049,062 |
| Volume (pcs) | 6,742,506,375 |
Top 5
| Name | Price | +|- (%) | Trend |
| SCHNEIDER ... | 215.35 | +2.79 |
|
| ADIDAS AG | 225.90 | +2.68 |
|
| NOKIA CORP... | 3.2285 | +2.22 |
|
| BNP PARIBA... | 65.46 | +2.04 |
|
| ESSILORLUX... | 204.70 | +1.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INFINEON T... | 30.885 | -1.94 |
|
| ASML HOLDI... | 840.30 | -1.42 |
|
| SANOFI S.A... | 85.23 | -1.10 |
|
| LVMH MOET ... | 796.80 | -0.90 |
|
| HERMES INT... | 2,325.00 | -0.73 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/18 17:50:00 | |
|---|---|
| Price | |
| 4,936.57 EUR | |
| Difference | 0.46% (22.44) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,924.83 EUR |
| High | 4,943.98 EUR |
| Low | 4,907.61 EUR |
| Close (prev. day) | 4,914.13 EUR |
| Trading volume (m) | 271,049,062 |
| Volume (pcs) | 6,742,506,375 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.23% | +12.35% | +22.40% |
| Perf (abs.) | +830.71 | +542.62 | +903.58 |
| Beta | - | - | - |
| Volatility | 10.31 | 12.04 | 17.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,941.44 EUR (254,443,901) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.96 EUR (269,035,124) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,730.82 EUR (259,138,605) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,450.09 EUR (261,447,515) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BASF SE DE000BASF111 |
51.07 | 0.20% 0.10 |
|
24/04/18 17:35:12 |
2,083,755 106,130,189.66 |
| DEUTSCHE POST AG DE0005552004 |
38.29 | -0.03% -0.01 |
|
24/04/18 17:35:10 |
2,175,980 83,428,380.82 |
| DEUTSCHE BOERSE AG DE0005810055 |
186.95 | -0.03% -0.05 |
|
24/04/18 17:35:16 |
224,735 42,025,318.65 |
| KERING S.A. FR0000121485 |
340.50 | -0.15% -0.50 |
|
24/04/18 17:38:56 |
188,856 64,196,830.00 |
| ADYEN NV NL0012969182 |
1,442.60 | 0.54% 7.80 |
|
24/04/18 17:35:12 |
46,797 67,133,345.00 |
| ING GROEP N.V. NL0011821202 |
15.168 | 1.62% 0.24 |
|
24/04/18 17:35:31 |
7,818,029 118,096,122.00 |
| AXA S.A. FR0000120628 |
33.82 | 1.08% 0.36 |
|
24/04/18 17:35:05 |
4,035,473 136,525,929.00 |
| DEUTSCHE TELEKOM AG DE0005557508 |
20.95 | 0.34% 0.07 |
|
24/04/18 17:42:27 |
5,320,545 111,428,915.31 |
| AIRBUS SE NL0000235190 |
160.66 | 0.48% 0.76 |
|
24/04/18 17:35:08 |
779,681 125,168,671.00 |
| BAYER AG DE000BAY0017 |
26.24 | -0.04% -0.01 |
|
24/04/18 17:42:04 |
2,759,804 72,273,230.11 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.20 | 0.17% 0.12 |
|
24/04/18 17:36:13 |
710,320 50,515,038.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.16 | 0.56% 0.30 |
|
24/04/18 17:38:24 |
825,018 44,611,641.00 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.885 | -1.94% -0.61 |
|
24/04/18 17:37:49 |
5,267,723 162,386,864.94 |
| DANONE S.A. FR0000120644 |
59.06 | 0.89% 0.52 |
|
24/04/18 17:35:00 |
1,906,515 111,738,165.00 |
| BNP PARIBAS S.A. FR0000131104 |
65.46 | 2.04% 1.31 |
|
24/04/18 17:35:11 |
2,716,710 177,292,940.00 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.95 | 0.94% 1.00 |
|
24/04/18 17:39:16 |
622,171 66,485,853.60 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,325.00 | -0.73% -17.00 |
|
24/04/18 17:35:29 |
52,570 122,457,395.00 |
| ADIDAS AG DE000A1EWWW0 |
225.90 | 2.68% 5.90 |
|
24/04/18 17:39:57 |
914,015 204,452,973.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.70 | 1.74% 3.50 |
|
24/04/18 17:35:54 |
427,396 87,327,529.00 |
| AIR LIQUIDE SA FR0000120073 |
186.72 | 0.12% 0.22 |
|
24/04/18 17:35:04 |
357,269 66,703,878.00 |
| ALLIANZ SE DE0008404005 |
262.00 | 0.23% 0.60 |
|
24/04/18 17:43:31 |
946,439 247,772,404.60 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.37% 0.16 |
|
24/04/18 17:38:31 |
1,516,752 66,233,528.14 |
| ASML HOLDING N.V. NL0010273215 |
840.30 | -1.42% -12.10 |
|
24/04/18 17:39:30 |
762,238 645,243,919.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.42 | 1.96% 0.20 |
|
24/04/18 17:44:35 |
9,499,130 98,609,233.20 |
| BANCO SANTANDER SA ES0113900J37 |
4.5445 | 2.86% 0.13 |
|
24/04/18 17:35:28 |
34,343,556 155,298,926.06 |
| ENEL SPA EUR1 IT0003128367 |
5.872 | 0.00% 0.00 |
|
24/04/18 17:44:59 |
25,803,935 151,357,762.00 |
| ENI SPA IT0003132476 |
15.23 | 0.00% 0.00 |
|
24/04/18 17:44:59 |
7,790,937 118,363,637.00 |
| FERRARI N.V. NL0011585146 |
391.60 | 0.00% 0.00 |
|
24/04/18 17:44:59 |
217,588 84,938,009.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.295 | 0.76% 0.09 |
|
24/04/18 17:35:28 |
11,628,229 131,598,347.50 |
| INTESA SANPAOLO SPA IT0000072618 |
3.3495 | 0.00% 0.00 |
|
24/04/18 17:44:59 |
65,832,666 219,035,478.00 |