2024/03/28 15:04:03 | |
---|---|
Price | |
948.8466 EUR | |
Difference | 0.06% (0.60) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 948.3645 EUR |
High | 949.7318 EUR |
Low | 946.9786 EUR |
Close (prev. day) | 948.2484 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
UTENOS TRI... | 0.54 | +6.93 | |
KN ENERGIE... | 0.229 | +2.23 | |
VILNIAUS B... | 8.70 | +1.75 | |
AB AKOLA G... | 1.00 | +1.42 | |
APRANGA AP... | 2.97 | +0.51 |
Name | Price | +|- (%) | Trend |
INVL BALTI... | 6.40 | -6.57 | |
INVALDA TE... | 1.84 | -1.60 | |
ROKISKIO S... | 2.90 | -1.36 | |
NOVATURAS ... | 3.20 | -0.62 | |
ZEMAITIJOS... | 1.79 | -0.56 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... | ||
2024/03/18 | Czechia in the spotlight | ||
2024/03/15 | Corporate Credit Monitor CEE | ||
2024/03/13 | CEE | Slightly weaker growth and lower inflation |
2024/03/28 15:04:03 | |
---|---|
Price | |
948.8466 EUR | |
Difference | 0.06% (0.60) |
ISIN | LT0000999963 |
Symbol | - |
Country | Lithuania |
Security type | Index |
Instruments in index | 19 |
Open | 948.3645 EUR |
High | 949.7318 EUR |
Low | 946.9786 EUR |
Close (prev. day) | 948.2484 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.89% | -4.65% | +11.55% |
Perf (abs.) | +8.34 | -46.28 | +98.23 |
Beta | - | - | - |
Volatility | 4.75 | 4.79 | 9.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 947.3446 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 953.5971 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 950.0088 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 965.7313 EUR (0) |
YTD High | date | 967.1225 EUR (2024/02/06) |
YTD Low | date | 944.0008 EUR (2024/01/02) |
52 Weeks High | date | 1,021.9284 EUR (2023/05/02) |
52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APRANGA APB LT0000102337 |
2.97 | 0.51% 0.02 |
|
24/03/28 14:53:19 |
5,262 15,593.53 |
INVALDA AB LT0000102279 |
11.90 | 0.00% 0.00 |
|
24/03/27 13:38:32 |
483 5,272.00 |
SIAULIU BANKAS LT0000102253 |
0.707 | 0.28% 0.00 |
|
24/03/28 14:59:45 |
106,924 75,490.98 |
INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
1.84 | -1.60% -0.03 |
|
24/03/28 14:05:16 |
2,233 4,138.72 |
AB AKOLA GROUP LT0000128092 |
1.00 | 1.42% 0.01 |
|
24/03/28 14:59:45 |
12,885 12,853.70 |
KN ENERGIES AB LT0000111650 |
0.229 | 2.23% 0.01 |
|
24/03/28 14:21:47 |
63,052 14,308.81 |
ROKISKIO SURIS AB LT0000100372 |
2.90 | -1.36% -0.04 |
|
24/03/28 14:49:47 |
224 651.58 |
INVL BALTIC REAL ESTATE E... LT0000127151 |
2.08 | 0.00% 0.00 |
|
24/03/28 13:44:22 |
101 210.08 |
PIENO ZVAIGZDES AB LT0000111676 |
1.40 | 0.00% 0.00 |
|
24/03/28 13:03:02 |
5,544 7,787.86 |
INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.40 | -6.57% -0.45 |
|
24/03/28 14:59:55 |
13 83.20 |
GRIGEO GRIGISKES AB LT0000102030 |
1.125 | -0.44% -0.01 |
|
24/03/28 14:21:20 |
1,352 1,506.43 |
VILKYSKIU PIENINE AB LT0000127508 |
5.16 | -0.39% -0.02 |
|
24/03/28 14:52:57 |
514 2,664.56 |
VILNIAUS BALDAI AB LT0000104267 |
8.70 | 1.75% 0.15 |
|
24/03/28 14:59:50 |
113 34.05 |
TELIA LIETUVA AB LT0000123911 |
1.675 | 0.00% 0.00 |
|
24/03/28 14:49:35 |
9,544 15,954.19 |
NOVATURAS AB EUR0.03 LT0000131872 |
3.20 | -0.62% -0.02 |
|
24/03/28 14:59:35 |
7,696 24,612.38 |
ZEMAITIJOS PIENAS AB LT0000121865 |
1.79 | -0.56% -0.01 |
|
24/03/28 14:07:08 |
1,672 2,998.33 |
PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.492 | -0.40% -0.00 |
|
24/03/28 09:23:39 |
25 12.26 |
AGROWILL GROUP AB LT0000127466 |
0.298 | 0.00% 0.00 |
|
24/03/28 12:00:44 |
1,502 444.60 |
UTENOS TRIKOTAZAS AB LT0000109324 |
0.54 | 6.93% 0.04 |
|
24/03/28 09:21:56 |
1 0.54 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer