| 2023/05/26 17:31:27 | |
|---|---|
| Price | |
| 11,434.24 CHF | |
| Difference | 0.96% (108.98) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,352.31 CHF |
| High | 11,464.34 CHF |
| Low | 11,313.88 CHF |
| Close (prev. day) | 11,325.26 CHF |
| Trading volume (m) | 34,652,759 |
| Volume (pcs) | 1,597,412,057 |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| PARTNERS G... | 824.40 | -1.95 |
|
| SWISSCOM A... | 573.40 | -0.38 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/04/25 |
|
Global Equity Ratings |
|
| 2023/04/12 |
|
Global Strategy 2Q 2023 |
|
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/05/26 17:31:27 | |
|---|---|
| Price | |
| 11,434.24 CHF | |
| Difference | 0.96% (108.98) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,352.31 CHF |
| High | 11,464.34 CHF |
| Low | 11,313.88 CHF |
| Close (prev. day) | 11,325.26 CHF |
| Trading volume (m) | 34,652,759 |
| Volume (pcs) | 1,597,412,057 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.38% | -0.50% | +16.31% |
| Perf (abs.) | +266.21 | -57.56 | +1,603.41 |
| Beta | - | - | - |
| Volatility | 12.64 | 14.22 | 14.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,436.15 CHF (27,486,163) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,451.28 CHF (33,170,768) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,218.60 CHF (56,802,943) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,000.77 CHF (46,722,204) |
| YTD High | date | 11,616.37 CHF (2023/05/15) |
| YTD Low | date | 10,395.33 CHF (2023/03/20) |
| 52 Weeks High | date | 11,751.16 CHF (2022/05/30) |
| 52 Weeks Low | date | 10,010.78 CHF (2022/10/13) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
33.70 | 1.57% 0.52 |
|
23/05/26 17:31:27 |
2,706,251 90,789,600.75 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
425.60 | 1.00% 4.20 |
|
23/05/26 17:31:27 |
243,877 103,499,720.75 |
| NESTLÉ SA CH0038863350 |
112.06 | 0.68% 0.76 |
|
23/05/26 17:31:27 |
2,063,606 230,713,982.99 |
| LONZA GROUP AG CH0013841017 |
572.00 | 1.24% 7.00 |
|
23/05/26 17:31:27 |
96,367 55,070,815.70 |
| GEBERIT AG CH0030170408 |
491.30 | 1.19% 5.80 |
|
23/05/26 17:31:27 |
75,261 36,837,906.25 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
824.40 | -1.95% -16.40 |
|
23/05/26 17:31:27 |
64,385 52,573,423.20 |
| SIKA AG CH0418792922 |
251.50 | 1.82% 4.50 |
|
23/05/26 17:31:27 |
187,044 46,832,373.90 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
149.70 | 2.08% 3.05 |
|
23/05/26 17:31:27 |
933,570 139,568,937.80 |
| GIVAUDAN SA CH0010645932 |
3,051.00 | 1.33% 40.00 |
|
23/05/26 17:31:27 |
14,734 44,868,829.00 |
| SWISS LIFE HOLDING AG CH0014852781 |
532.20 | 1.29% 6.80 |
|
23/05/26 17:31:27 |
132,218 69,943,806.76 |
| UBS GROUP CH0244767585 |
17.915 | 1.39% 0.25 |
|
23/05/26 17:31:27 |
5,993,723 106,088,707.86 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
59.78 | 2.47% 1.44 |
|
23/05/26 17:31:27 |
751,614 44,823,254.80 |
| NOVARTIS AG CH0012005267 |
88.91 | 0.41% 0.36 |
|
23/05/26 17:31:27 |
3,519,471 312,637,438.44 |
| SONOVA HOLDING AG CH0012549785 |
238.70 | 0.21% 0.50 |
|
23/05/26 17:31:27 |
140,035 33,289,499.90 |
| SWISS RE AG CH0126881561 |
91.34 | 1.35% 1.22 |
|
23/05/26 17:31:27 |
606,678 55,176,201.76 |
| HOLCIM LTD. CH0012214059 |
56.50 | 0.36% 0.20 |
|
23/05/26 17:31:27 |
866,862 48,875,661.18 |
| ALCON AG CH0432492467 |
71.68 | 1.13% 0.80 |
|
23/05/26 17:31:27 |
803,697 57,404,014.06 |
| SWISSCOM AG CH0008742519 |
573.40 | -0.38% -2.20 |
|
23/05/26 17:31:27 |
152,350 87,349,543.94 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
290.70 | 1.11% 3.20 |
|
23/05/26 17:31:27 |
1,527,462 442,566,422.45 |
| CREDIT SUISSE GROUP AG CH0012138530 |
0.792 | 0.97% 0.01 |
|
23/05/26 17:31:27 |
17,672,653 13,802,017.25 |