2024/04/19 11:10:27 | |
---|---|
Price | |
1,360.04 EUR | |
Difference | -0.73% (-10.06) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,369.44 EUR |
High | 1,369.46 EUR |
Low | 1,358.64 EUR |
Close (prev. day) | 1,370.10 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BAWAG GROU... | 55.50 | +3.04 | |
EVN AG | 27.00 | +2.12 | |
ERSTE GROU... | 42.29 | +1.74 | |
WIENERBERG... | 32.84 | +1.34 | |
VOESTALPIN... | 24.78 | +0.40 |
Name | Price | +|- (%) | Trend |
BANCA TRAN... | 28.40 | -1.22 | |
RICHTER GE... | 8,860.00 | -1.16 | |
OTP BANK P... | 16,900.00 | -0.96 | |
CEZ AS | 873.00 | -0.68 | |
OMV PETROM... | 0.685 | -0.66 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/19 11:10:27 | |
---|---|
Price | |
1,360.04 EUR | |
Difference | -0.73% (-10.06) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,369.44 EUR |
High | 1,369.46 EUR |
Low | 1,358.64 EUR |
Close (prev. day) | 1,370.10 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.61% | +23.32% | +25.34% |
Perf (abs.) | +195.14 | +259.12 | +276.96 |
Beta | - | - | - |
Volatility | 11.72 | 13.22 | 19.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,366.40 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,354.55 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,315.33 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,217.93 EUR (0) |
YTD High | date | 1,404.84 EUR (2024/04/09) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,404.84 EUR (2024/04/09) |
52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,860.00 | -1.01% -90.00 |
|
24/04/19 11:09:47 |
76,984 683,021,165.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,006.00 | -0.46% -14.00 |
|
24/04/19 11:09:47 |
117,258 353,464,158.00 |
KOMERCNI BANKA CZ0008019106 |
866.00 | 0.06% 0.50 |
|
24/04/19 11:09:18 |
16,895 14,632,607.50 |
OTP BANK PLC HU0000061726 |
16,900.00 | -0.85% -145.00 |
|
24/04/19 11:10:30 |
142,188 2,403,449,090.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.685 | 0.66% 0.00 |
|
24/04/19 11:09:52 |
4,116,359 2,809,129.96 |
WIENERBERGER AG AT0000831706 |
32.84 | -1.26% -0.42 |
|
24/04/19 11:08:24 |
173,202 5,691,204.96 |
VOESTALPINE AG AT0000937503 |
24.78 | -0.64% -0.16 |
|
24/04/19 11:10:09 |
34,637 857,028.46 |
ERSTE GROUP BANK AG AT0000652011 |
42.29 | -0.91% -0.39 |
|
24/04/19 11:10:17 |
50,708 2,146,949.98 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.00 | 0.00% 0.00 |
|
24/04/19 11:10:12 |
4,961 653,711.20 |
BAWAG GROUP AG AT0000BAWAG2 |
55.50 | -0.80% -0.45 |
|
24/04/19 11:10:00 |
19,836 1,101,687.45 |
CEZ AS CZ0005112300 |
873.00 | -0.11% -1.00 |
|
24/04/19 11:09:21 |
15,219 13,321,676.00 |
OMV AG AT0000743059 |
43.48 | -0.91% -0.40 |
|
24/04/19 11:08:19 |
74,640 3,259,708.36 |
ANDRITZ AG AT0000730007 |
56.65 | -0.79% -0.45 |
|
24/04/19 11:10:16 |
55,563 3,162,263.25 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
16.82 | -2.44% -0.42 |
|
24/04/19 11:09:35 |
140,238 2,346,993.13 |
VERBUND AG AT0000746409 |
70.40 | 0.36% 0.25 |
|
24/04/19 11:07:02 |
24,167 1,711,325.65 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | 0.00% 0.00 |
|
24/04/19 11:09:37 |
60,025 1,704,064.00 |
EVN AG AT0000741053 |
27.00 | 2.08% 0.55 |
|
24/04/19 11:09:51 |
42,238 1,130,832.25 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.21 | -1.20% -0.16 |
|
24/04/19 09:31:18 |
- - |
SANTANDER BANK POLSKA SA PLBZ00000044 |
126.95 | -1.01% -1.30 |
|
24/04/19 09:31:17 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.385 | -1.30% -0.15 |
|
24/04/19 09:30:13 |
- - |
ORLEN SA PLPKN0000018 |
15.342 | 0.71% 0.11 |
|
24/04/19 11:09:29 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.3795 | 1.47% 0.02 |
|
24/04/19 08:15:14 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
41.50 | -0.79% -0.33 |
|
24/04/19 09:31:18 |
- - |
DINO POLSKA SA PLDINPL00011 |
82.88 | -0.81% -0.68 |
|
24/04/19 10:55:07 |
- - |
MBANK SA PLBRE0000012 |
155.00 | -0.42% -0.65 |
|
24/04/19 08:14:57 |
- - |
LPP SA PLLPP0000011 |
3,496.00 | -1.02% -36.00 |
|
24/04/19 09:31:18 |
- - |
KRKA DD NPV SI0031102120 |
126.00 | 0.80% 1.00 |
|
24/04/19 11:09:28 |
1,788 224,158.50 |
CD PROJEKT S.A. PLOPTTC00011 |
25.62 | -2.40% -0.63 |
|
24/04/19 11:07:51 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.49 | -1.25% -0.41 |
|
24/04/19 11:08:58 |
- - |
ALLEGRO.EU SA LU2237380790 |
7.326 | 0.55% 0.04 |
|
24/04/19 09:31:09 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer