2024/03/28 12:18:08 | |
---|---|
Price | |
65,702.82 HUF | |
Difference | 1.35% (872.52) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 64,830.36 HUF |
High | 65,714.75 HUF |
Low | 64,828.02 HUF |
Close (prev. day) | 64,830.30 HUF |
Trading volume (m) | 699,434 |
Volume (pcs) | 1,946,442,376 |
Name | Price | +|- (%) | Trend |
DELTA TECH... | 38.40 | +3.23 | |
WABERER'S ... | 4,030.00 | +3.07 | |
PANNERGY N... | 1,425.00 | +2.15 | |
CIG PANNON... | 382.00 | +1.87 | |
OTP BANK P... | 16,890.00 | +1.75 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 770.00 | -1.91 | |
APPENNIN H... | 538.00 | -0.74 | |
ANY SECURI... | 3,400.00 | -0.29 | |
OPUS GLOBA... | 400.00 | -0.25 | |
4IG NYILVA... | 824.00 | -0.12 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Monetary policy enters a new phase | ||
2024/03/26 | MNB to slow down the pace of cuts | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... |
2024/03/28 12:18:08 | |
---|---|
Price | |
65,702.82 HUF | |
Difference | 1.35% (872.52) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 64,830.36 HUF |
High | 65,714.75 HUF |
Low | 64,828.02 HUF |
Close (prev. day) | 64,830.30 HUF |
Trading volume (m) | 699,434 |
Volume (pcs) | 1,946,442,376 |
6m | 1Y | 3Y | |
Perf (%) | +15.82% | +54.00% | +46.67% |
Perf (abs.) | +8,853.29 | +22,733.58 | +20,629.05 |
Beta | - | - | - |
Volatility | 12.64 | 13.45 | 21.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 65,201.95 HUF (1,975,675) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65,806.66 HUF (3,219,228) |
Ø price 100 days | Ø volume 100 days (pcs.) | 62,233.14 HUF (3,067,925) |
Ø price 250 days | Ø volume 250 days (pcs.) | 55,800.73 HUF (3,598,232) |
YTD High | date | 66,693.91 HUF (2024/03/04) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 66,693.91 HUF (2024/03/04) |
52 Weeks Low | date | 41,345.55 HUF (2023/03/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OTP BANK PLC HU0000061726 |
16,890.00 | 1.75% 290.00 |
|
24/03/28 12:16:01 |
52,446 876,497,915.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,966.00 | 1.58% 46.00 |
|
24/03/28 12:12:05 |
104,766 309,408,790.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
900.00 | 1.12% 10.00 |
|
24/03/28 12:16:01 |
80,348 72,161,271.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,400.00 | -0.29% -10.00 |
|
24/03/28 12:10:02 |
11,902 40,341,490.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,905.00 | 0.00% 0.00 |
|
24/03/28 11:26:09 |
964 2,808,590.00 |
PANNERGY NYRT HU0000089867 |
1,425.00 | 2.15% 30.00 |
|
24/03/28 12:07:55 |
21,291 30,329,765.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
382.00 | 1.87% 7.00 |
|
24/03/28 12:16:11 |
62,382 23,719,812.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,030.00 | 3.07% 120.00 |
|
24/03/28 11:58:28 |
11,021 44,004,740.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
2,940.00 | 0.00% 0.00 |
|
24/03/28 11:34:44 |
708 2,087,350.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
538.00 | -0.74% -4.00 |
|
24/03/28 12:06:44 |
17,349 9,231,130.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
152.00 | 0.00% 0.00 |
|
24/03/28 12:17:18 |
25,151 3,829,116.00 |
OPUS GLOBAL NYRT HU0000110226 |
400.00 | -0.25% -1.00 |
|
24/03/28 12:17:29 |
22,087 8,817,381.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,350.00 | 0.92% 85.00 |
|
24/03/28 12:18:08 |
45,127 420,783,205.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
824.00 | -0.12% -1.00 |
|
24/03/28 12:12:50 |
18,828 15,457,528.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
38.40 | 3.23% 1.20 |
|
24/03/28 12:16:03 |
194,950 7,419,000.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.00% 0.00 |
|
24/03/28 11:52:11 |
794 7,138.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
770.00 | -1.91% -15.00 |
|
24/03/28 11:13:11 |
5,632 4,326,365.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer