Look for:

Our offer for

ATX AUSTRIAN TRADED INDEX


ISIN:
AT0000999982
WKN:
-
2024/10/04 17:50:01
Price
3,609.24 EUR
Difference 0.71% (25.60)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open3,583.58 EUR
High3,626.00 EUR
Low3,579.94 EUR
Close (prev. day)3,583.64 EUR
Trading volume (m)2,571,641
Volume (pcs)91,749,247

Top 5

Name   Price +|- (%)   Trend
SCHOELLER-... 30.45 +5.36
DO & CO AG 145.80 +4.89
AT&S AUSTR... 20.70 +3.29
BAWAG GROU... 66.20 +1.61
RAIFFEISEN... 17.43 +1.46

Flop 5

Name   Price +|- (%)   Trend
LENZING AG 34.50 -0.86
TELEKOM AU... 8.48 -0.59
VOESTALPIN... 22.00 -0.27
IMMOFINANZ... 17.94 -0.11
CA IMMOBIL... 26.80 -0.07

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/04 17:50:01
Price
3,609.24 EUR
Difference 0.71% (25.60)

General attributes

ISIN AT0000999982
Symbol ATX
Country Austria
Security type Index
Instruments in index 20

Market data

Open3,583.58 EUR
High3,626.00 EUR
Low3,579.94 EUR
Close (prev. day)3,583.64 EUR
Trading volume (m)2,571,641
Volume (pcs)91,749,247

Performance and Risk

6m1Y3Y
Perf (%)+1.04%+17.16%-1.64%
Perf (abs.)+37.30+528.64-60.23
Beta---
Volatility13.4112.2619.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,615.47 EUR (3,223,384)
Ø price 30 days | Ø volume 30 days (pcs.)3,629.50 EUR (5,577,746)
Ø price 100 days | Ø volume 100 days (pcs.)3,642.32 EUR (4,349,947)
Ø price 250 days | Ø volume 250 days (pcs.)3,489.96 EUR (3,752,635)
YTD High | date3,777.78 EUR (2024/05/23)
YTD Low | date3,305.62 EUR (2024/01/17)
52 Weeks High | date3,777.78 EUR (2024/05/23)
52 Weeks Low | date3,006.71 EUR (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
IMMOFINANZ AG
AT0000A21KS2
17.94 -0.11%
-0.02
 
24/10/04
17:36:17
156,134
2,827,132.48
ÖSTERREICHISCHE POST AG
AT0000APOST4
29.65 0.00%
0.00
 
 
24/10/04
17:35:27
10,286
305,154.45
WIENERBERGER AG
AT0000831706
28.60 1.42%
0.40
 
24/10/04
17:35:29
253,795
7,265,965.78
SCHOELLER-BLECKMANN OILFI...
AT0000946652
30.45 5.36%
1.55
 
24/10/04
17:35:06
49,564
1,481,939.90
MAYR-MELNHOF KARTON AG
AT0000938204
87.90 1.03%
0.90
 
24/10/04
17:35:09
5,465
482,833.60
VIENNA INSURANCE GROUP
AT0000908504
29.10 0.17%
0.05
 
24/10/04
17:35:00
12,500
363,510.30
TELEKOM AUSTRIA AG
AT0000720008
8.48 -0.59%
-0.05
 
24/10/04
17:35:18
55,721
473,750.96
LENZING AG
AT0000644505
34.50 -0.86%
-0.30
 
24/10/04
17:35:22
14,178
491,670.35
AT&S AUSTRIA TECHN.&SYSTE...
AT0000969985
20.70 3.29%
0.66
 
24/10/04
17:35:12
49,934
1,028,371.38
ERSTE GROUP BANK AG
AT0000652011
48.58 0.21%
0.10
 
24/10/04
17:37:23
388,627
18,881,447.42
DO & CO AG
AT0000818802
145.80 4.89%
6.80
 
24/10/04
17:35:06
8,008
1,151,644.60
UNIQA INSURANCE GROUP AG
AT0000821103
7.35 1.24%
0.09
 
24/10/04
17:35:04
117,864
864,147.87
EVN AG
AT0000741053
27.35 0.92%
0.25
 
24/10/04
17:35:02
59,253
1,613,820.70
RAIFFEISEN BANK INTERNATI...
AT0000606306
17.43 1.46%
0.25
 
24/10/04
17:35:02
161,687
2,814,965.72
VOESTALPINE AG
AT0000937503
22.00 -0.27%
-0.06
 
24/10/04
17:35:20
190,796
4,211,903.66
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.80 -0.07%
-0.02
 
24/10/04
17:35:26
189,919
5,109,263.24
ANDRITZ AG
AT0000730007
63.45 0.00%
0.00
 
 
24/10/04
17:35:25
70,437
4,461,475.50
VERBUND AG
AT0000746409
73.75 0.20%
0.15
 
24/10/04
17:35:01
76,846
5,664,093.25
BAWAG GROUP AG
AT0000BAWAG2
66.20 1.61%
1.05
 
24/10/04
17:35:29
166,400
10,995,314.05
OMV AG
AT0000743059
39.84 1.07%
0.42
 
24/10/04
17:35:11
534,227
21,260,841.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer