2024/10/04 17:50:01 | |
---|---|
Price | |
3,609.24 EUR | |
Difference | 0.71% (25.60) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 3,583.58 EUR |
High | 3,626.00 EUR |
Low | 3,579.94 EUR |
Close (prev. day) | 3,583.64 EUR |
Trading volume (m) | 2,571,641 |
Volume (pcs) | 91,749,247 |
Name | Price | +|- (%) | Trend |
SCHOELLER-... | 30.45 | +5.36 | |
DO & CO AG | 145.80 | +4.89 | |
AT&S AUSTR... | 20.70 | +3.29 | |
BAWAG GROU... | 66.20 | +1.61 | |
RAIFFEISEN... | 17.43 | +1.46 |
Name | Price | +|- (%) | Trend |
LENZING AG | 34.50 | -0.86 | |
TELEKOM AU... | 8.48 | -0.59 | |
VOESTALPIN... | 22.00 | -0.27 | |
IMMOFINANZ... | 17.94 | -0.11 | |
CA IMMOBIL... | 26.80 | -0.07 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | AT: WIFO and IHS expect recession in 2024 | ||
2024/10/04 | Week Ahead | ||
2024/10/02 | Credit Markets Weekly | ||
2024/10/01 | Erste Group Research | ||
2024/09/30 | AT: Markets react calmly to elections |
2024/10/04 17:50:01 | |
---|---|
Price | |
3,609.24 EUR | |
Difference | 0.71% (25.60) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Security type | Index |
Instruments in index | 20 |
Open | 3,583.58 EUR |
High | 3,626.00 EUR |
Low | 3,579.94 EUR |
Close (prev. day) | 3,583.64 EUR |
Trading volume (m) | 2,571,641 |
Volume (pcs) | 91,749,247 |
6m | 1Y | 3Y | |
Perf (%) | +1.04% | +17.16% | -1.64% |
Perf (abs.) | +37.30 | +528.64 | -60.23 |
Beta | - | - | - |
Volatility | 13.41 | 12.26 | 19.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,615.47 EUR (3,223,384) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,629.50 EUR (5,577,746) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,642.32 EUR (4,349,947) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,489.96 EUR (3,752,635) |
YTD High | date | 3,777.78 EUR (2024/05/23) |
YTD Low | date | 3,305.62 EUR (2024/01/17) |
52 Weeks High | date | 3,777.78 EUR (2024/05/23) |
52 Weeks Low | date | 3,006.71 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
IMMOFINANZ AG AT0000A21KS2 |
17.94 | -0.11% -0.02 |
|
24/10/04 17:36:17 |
156,134 2,827,132.48 |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
29.65 | 0.00% 0.00 |
|
24/10/04 17:35:27 |
10,286 305,154.45 |
WIENERBERGER AG AT0000831706 |
28.60 | 1.42% 0.40 |
|
24/10/04 17:35:29 |
253,795 7,265,965.78 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
30.45 | 5.36% 1.55 |
|
24/10/04 17:35:06 |
49,564 1,481,939.90 |
MAYR-MELNHOF KARTON AG AT0000938204 |
87.90 | 1.03% 0.90 |
|
24/10/04 17:35:09 |
5,465 482,833.60 |
VIENNA INSURANCE GROUP AT0000908504 |
29.10 | 0.17% 0.05 |
|
24/10/04 17:35:00 |
12,500 363,510.30 |
TELEKOM AUSTRIA AG AT0000720008 |
8.48 | -0.59% -0.05 |
|
24/10/04 17:35:18 |
55,721 473,750.96 |
LENZING AG AT0000644505 |
34.50 | -0.86% -0.30 |
|
24/10/04 17:35:22 |
14,178 491,670.35 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
20.70 | 3.29% 0.66 |
|
24/10/04 17:35:12 |
49,934 1,028,371.38 |
ERSTE GROUP BANK AG AT0000652011 |
48.58 | 0.21% 0.10 |
|
24/10/04 17:37:23 |
388,627 18,881,447.42 |
DO & CO AG AT0000818802 |
145.80 | 4.89% 6.80 |
|
24/10/04 17:35:06 |
8,008 1,151,644.60 |
UNIQA INSURANCE GROUP AG AT0000821103 |
7.35 | 1.24% 0.09 |
|
24/10/04 17:35:04 |
117,864 864,147.87 |
EVN AG AT0000741053 |
27.35 | 0.92% 0.25 |
|
24/10/04 17:35:02 |
59,253 1,613,820.70 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.43 | 1.46% 0.25 |
|
24/10/04 17:35:02 |
161,687 2,814,965.72 |
VOESTALPINE AG AT0000937503 |
22.00 | -0.27% -0.06 |
|
24/10/04 17:35:20 |
190,796 4,211,903.66 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
26.80 | -0.07% -0.02 |
|
24/10/04 17:35:26 |
189,919 5,109,263.24 |
ANDRITZ AG AT0000730007 |
63.45 | 0.00% 0.00 |
|
24/10/04 17:35:25 |
70,437 4,461,475.50 |
VERBUND AG AT0000746409 |
73.75 | 0.20% 0.15 |
|
24/10/04 17:35:01 |
76,846 5,664,093.25 |
BAWAG GROUP AG AT0000BAWAG2 |
66.20 | 1.61% 1.05 |
|
24/10/04 17:35:29 |
166,400 10,995,314.05 |
OMV AG AT0000743059 |
39.84 | 1.07% 0.42 |
|
24/10/04 17:35:11 |
534,227 21,260,841.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer