2024/04/19 18:05:02 | |
---|---|
Price | |
1,255.09 NOK | |
Difference | -0.10% (-1.24) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 1,258.75 NOK |
High | 1,260.07 NOK |
Low | 1,241.68 NOK |
Close (prev. day) | 1,256.33 NOK |
Trading volume (m) | 58,580 |
Volume (pcs) | 4,124,709,588 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/19 18:05:02 | |
---|---|
Price | |
1,255.09 NOK | |
Difference | -0.10% (-1.24) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 25 |
Open | 1,258.75 NOK |
High | 1,260.07 NOK |
Low | 1,241.68 NOK |
Close (prev. day) | 1,256.33 NOK |
Trading volume (m) | 58,580 |
Volume (pcs) | 4,124,709,588 |
6m | 1Y | 3Y | |
Perf (%) | +5.52% | +12.86% | +31.64% |
Perf (abs.) | +65.64 | +143.03 | +301.65 |
Beta | - | - | - |
Volatility | 11.65 | 12.79 | 16.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,260.76 NOK (21,033,409) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,230.23 NOK (18,741,967) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,193.14 NOK (18,278,274) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,164.27 NOK (17,621,404) |
YTD High | date | 1,292.49 NOK (2024/04/15) |
YTD Low | date | 1,125.61 NOK (2024/02/08) |
52 Weeks High | date | 1,292.49 NOK (2024/04/15) |
52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AKER BP ASA NO0010345853 |
24.12 | -0.54% -0.13 |
|
24/04/19 22:26:41 |
7,158 171,231.25 |
NORSK HYDRO ASA NO0005052605 |
6.004 | -0.56% -0.03 |
|
24/04/19 22:26:25 |
18,717 112,793.38 |
VAR ENERGI ASA NO0011202772 |
3.193 | -1.11% -0.04 |
|
24/04/19 22:26:52 |
24,048 76,061.66 |
TOMRA SYSTEMS ASA NO0012470089 |
12.65 | 2.43% 0.30 |
|
24/04/19 22:26:53 |
11,831 148,308.11 |
TGS ASA NO0003078800 |
10.98 | -1.52% -0.17 |
|
24/04/19 22:26:30 |
9,195 101,155.00 |
TELENOR ASA NO0010063308 |
10.51 | 1.74% 0.18 |
|
24/04/19 22:26:29 |
3,945 41,329.65 |
SUBSEA 7 SA LU0075646355 |
14.89 | -1.13% -0.17 |
|
24/04/19 22:26:41 |
808 12,130.98 |
STOREBRAND ASA NO0003053605 |
8.11 | 0.56% 0.05 |
|
24/04/19 22:02:18 |
- - |
SALMAR ASA NO0010310956 |
55.40 | 1.37% 0.75 |
|
24/04/19 22:26:33 |
1,237 68,156.30 |
PGS ASA NO0010199151 |
0.7316 | -2.56% -0.02 |
|
24/04/19 22:02:18 |
- - |
ORKLA ASA NO0003733800 |
6.21 | 0.30% 0.02 |
|
24/04/19 22:26:30 |
13,018 79,725.08 |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.4105 | -0.42% -0.01 |
|
24/04/19 22:26:30 |
94,724 130,683.44 |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
7.55 | -2.13% -0.16 |
|
24/04/19 22:26:45 |
1,281 9,769.65 |
BW LPG LTD BMG173841013 |
12.41 | 2.22% 0.27 |
|
24/04/19 22:26:41 |
6,553 80,026.57 |
NEL ASA NO0010081235 |
0.4027 | 0.57% 0.00 |
|
24/04/19 22:26:37 |
2,973,590 1,187,292.08 |
MPC CONTAINER SHIPS ASA NO0010791353 |
1.1485 | 2.91% 0.03 |
|
24/04/19 22:26:47 |
50,283 56,352.83 |
MOWI ASA NO0003054108 |
15.74 | 0.77% 0.12 |
|
24/04/19 22:26:25 |
9,154 144,107.63 |
KONGSBERG GRUPPEN ASA NO0003043309 |
63.45 | 0.16% 0.10 |
|
24/04/19 22:26:52 |
508 32,120.55 |
HOEEGH AUTOLINERS ASA NO0011082075 |
8.255 | -1.67% -0.14 |
|
24/04/19 22:26:53 |
14,887 121,696.09 |
HAFNIA LTD. BMG4233B1090 |
6.925 | 0.44% 0.03 |
|
24/04/19 22:26:52 |
68 468.52 |
GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.16 | -0.82% -0.10 |
|
24/04/19 22:26:35 |
2,118 25,878.69 |
FRONTLINE PLC CY0200352116 |
21.65 | 0.84% 0.18 |
|
24/04/19 22:26:54 |
3,707 80,628.01 |
EQUINOR ASA NO0010096985 |
25.465 | -0.51% -0.13 |
|
24/04/19 22:26:25 |
64,871 1,635,063.27 |
DNB BANK ASA NO0010161896 |
18.01 | -0.11% -0.02 |
|
24/04/19 22:02:18 |
- - |
YARA INTERNATIONAL ASA NO0010208051 |
28.55 | -0.59% -0.17 |
|
24/04/19 22:26:25 |
610 17,455.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer