| 2021/10/26 20:08:55 | |
|---|---|
| Price | |
| 4,580.37 USD | |
| Difference | 0.30% (13.89) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 505 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,578.69 USD |
| High | 4,598.53 USD |
| Low | 4,569.17 USD |
| Close (prev. day) | 4,566.48 USD |
| Trading volume (m) | 1,228,050,762 |
| Volume (pcs) | 11,088,313,262,760 |
Top 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 248.81 | +7.40 |
|
| UNITED PAR... | 218.77 | +7.29 |
|
| S&P GLOBAL... | 469.91 | +5.04 |
|
| ARISTA NET... | 405.42 | +5.02 |
|
| IHS MARKIT... | 129.83 | +4.76 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOCKHEED M... | 329.765 | -12.37 |
|
| CORNING IN... | 36.515 | -5.43 |
|
| FACEBOOK I... | 311.605 | -5.20 |
|
| UNIVERSAL ... | 127.095 | -4.93 |
|
| L3HARRIS T... | 234.57 | -3.97 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/22 |
|
Week Ahead |
|
| 2021/10/21 |
|
Global uncertainty strengthens the franc |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/26 20:08:55 | |
|---|---|
| Price | |
| 4,580.37 USD | |
| Difference | 0.30% (13.89) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 505 |
Market data
| Open | 4,578.69 USD |
| High | 4,598.53 USD |
| Low | 4,569.17 USD |
| Close (prev. day) | 4,566.48 USD |
| Trading volume (m) | 1,228,050,762 |
| Volume (pcs) | 11,088,313,262,760 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.24% | +31.77% | +68.78% |
| Perf (abs.) | +386.31 | +1,101.09 | +1,860.91 |
| Beta | - | - | - |
| Volatility | 11.26 | 13.60 | 23.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,543.40 USD (1,821,166,119) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,421.73 USD (2,049,980,280) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,389.77 USD (1,982,183,917) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,079.35 USD (2,256,501,557) |
| YTD High | date | 4,572.62 USD (2021/10/25) |
| YTD Low | date | 3,662.71 USD (2021/01/04) |
| 52 Weeks High | date | 4,572.62 USD (2021/10/25) |
| 52 Weeks Low | date | 3,233.94 USD (2020/10/30) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMCOR PLC JE00BJ1F3079 |
12.05 | -0.25% -0.03 |
|
21/10/26 20:08:45 |
1,770,671 21,361,876.02 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
19.375 | 0.75% 0.14 |
|
21/10/26 20:08:53 |
24,069,659 470,362,086.89 |
| AES CORP US00130H1059 |
25.585 | 1.65% 0.42 |
|
21/10/26 20:08:45 |
4,158,590 106,012,316.95 |
| ALTRIA GROUP INC. US02209S1033 |
48.105 | 0.32% 0.16 |
|
21/10/26 20:08:56 |
2,166,476 104,273,189.89 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
54.24 | 0.56% 0.30 |
|
21/10/26 20:08:46 |
948,474 51,830,244.80 |
| ALLIANT ENERGY CORP US0188021085 |
56.96 | 0.81% 0.46 |
|
21/10/26 20:08:21 |
367,695 20,888,300.91 |
| AFLAC INC. US0010551028 |
57.40 | 0.74% 0.42 |
|
21/10/26 20:08:56 |
1,468,315 84,061,614.05 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
84.99 | 0.38% 0.32 |
|
21/10/26 20:08:13 |
1,171,560 99,482,999.63 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
107.40 | -0.16% -0.17 |
|
21/10/26 20:07:00 |
290,937 31,351,272.36 |
| ABBVIE INC. US00287Y1091 |
109.12 | 0.57% 0.62 |
|
21/10/26 20:08:42 |
2,686,154 292,080,236.02 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
123.90 | 1.26% 1.54 |
|
21/10/26 20:08:56 |
43,677,004 5,455,207,651.00 |
| AMEREN CORP US0236081024 |
85.41 | 0.80% 0.68 |
|
21/10/26 20:07:34 |
235,655 20,082,537.25 |
| ABBOTT LABORATORIES US0028241000 |
128.52 | 1.53% 1.94 |
|
21/10/26 20:08:56 |
2,241,468 286,863,458.25 |
| ALLSTATE CORP US0200021014 |
128.88 | -0.09% -0.12 |
|
21/10/26 20:08:27 |
651,034 84,166,967.78 |
| ALLEGION PLC IE00BFRT3W74 |
130.99 | -0.09% -0.12 |
|
21/10/26 20:08:38 |
445,456 58,342,608.41 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
157.99 | -0.22% -0.35 |
|
21/10/26 20:08:46 |
528,500 83,348,056.73 |
| 3M COMPANY US88579Y1010 |
182.93 | 0.29% 0.53 |
|
21/10/26 20:08:17 |
1,923,603 350,414,605.64 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
210.00 | 0.51% 1.06 |
|
21/10/26 20:08:23 |
371,265 78,016,541.73 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
232.54 | 1.05% 2.41 |
|
21/10/26 20:07:27 |
187,102 43,300,698.44 |
| ALBEMARLE CORP US0126531013 |
236.205 | -1.35% -3.24 |
|
21/10/26 20:08:46 |
753,870 179,014,821.30 |
| ACTIVISION BLIZZARD INC US00507V1098 |
80.8765 | -0.39% -0.31 |
|
21/10/26 20:08:55 |
3,591,093 292,737,104.57 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
295.26 | 0.46% 1.34 |
|
21/10/26 20:08:47 |
238,206 70,286,207.32 |
| ABIOMED INC. US0036541003 |
349.27 | -1.34% -4.75 |
|
21/10/26 20:03:43 |
62,117 21,887,294.64 |
| ACCENTURE PLC IE00B4BNMY34 |
357.87 | 0.40% 1.43 |
|
21/10/26 20:08:56 |
759,212 271,571,166.73 |
| AMERICAN EXPRESS CO US0258161092 |
180.46 | -1.01% -1.85 |
|
21/10/26 20:08:53 |
2,303,981 415,542,943.75 |
| ALIGN TECHNOLOGY INC. US0162551016 |
595.26 | 0.92% 5.45 |
|
21/10/26 20:08:36 |
482,372 287,008,730.79 |
| ADOBE SYSTEMS INC. US00724F1012 |
649.83 | 0.44% 2.86 |
|
21/10/26 20:08:02 |
1,143,456 746,659,717.42 |
| ALPHABET INC A US02079K3059 |
2,786.365 | 1.36% 37.42 |
|
21/10/26 20:08:56 |
1,381,773 3,842,088,276.05 |
| AMAZON COM INC US0231351067 |
3,375.28 | 1.65% 54.91 |
|
21/10/26 20:08:45 |
1,917,469 6,497,459,330.00 |
| ALPHABET INC US02079K1079 |
2,801.065 | 0.92% 25.61 |
|
21/10/26 20:07:02 |
836,019 2,340,162,730.74 |