Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2022/05/27 23:49:00
Price
4,158.24 USD
Difference 2.47% (100.40)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,077.43 USD
High4,158.49 USD
Low4,077.43 USD
Close (prev. day)4,057.84 USD
Trading volume (m)2,166,465,380
Volume (pcs)30,740,415,554,097

Top 5

Name   Price +|- (%)   Trend
ULTA BEAUT... 425.08 +12.47
AUTODESK I... 211.38 +10.31
MODERNA IN... 147.66 +8.73
MONOLITHIC... 455.85 +8.11
TESLA INC. 759.63 +7.33

Flop 5

Name   Price +|- (%)   Trend
BRISTOL-MY... 76.14 -1.87
CF INDUSTR... 95.72 -1.02
PHILIP MOR... 106.97 -1.02
CITIGROUP ... 53.62 -0.87
ZIMMER BIO... 119.83 -0.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 en Week Ahead PDF Download
2022/05/20 en Week Ahead PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download


2022/05/27 23:49:00
Price
4,158.24 USD
Difference 2.47% (100.40)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,077.43 USD
High4,158.49 USD
Low4,077.43 USD
Close (prev. day)4,057.84 USD
Trading volume (m)2,166,465,380
Volume (pcs)30,740,415,554,097

Performance and Risk

6m1Y3Y
Perf (%)-9.50%-1.02%+47.14%
Perf (abs.)-436.38-42.64+1,332.18
Beta---
Volatility23.5118.2424.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,022.01 USD (2,342,506,769)
Ø price 30 days | Ø volume 30 days (pcs.)4,125.63 USD (2,619,346,636)
Ø price 100 days | Ø volume 100 days (pcs.)4,357.10 USD (2,646,302,122)
Ø price 250 days | Ø volume 250 days (pcs.)4,430.64 USD (2,303,339,844)
YTD High | date4,818.62 USD (2022/01/04)
YTD Low | date3,810.32 USD (2022/05/20)
52 Weeks High | date4,818.62 USD (2022/01/04)
52 Weeks Low | date3,810.32 USD (2022/05/20)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLEGION PLC
IE00BFRT3W74
113.54 2.49%
2.76
 
22/05/27
22:03:04
453,219
51,248,131.35
AES CORP
US00130H1059
22.43 1.95%
0.43
 
22/05/27
22:00:01
3,025,060
67,777,008.32
ALASKA AIR GROUP INC COM ...
US0116591092
48.43 2.76%
1.30
 
22/05/27
22:00:02
1,385,260
66,895,306.94
ABIOMED INC.
US0036541003
266.34 2.06%
5.37
 
22/05/27
22:00:01
276,482
73,483,351.36
AMCOR PLC
JE00BJ1F3079
13.31 1.60%
0.21
 
22/05/27
22:00:02
8,531,515
112,718,729.12
ADVANCE AUTO PARTS INC.
US00751Y1064
193.05 1.13%
2.15
 
22/05/27
22:00:02
685,662
132,155,518.27
AKAMAI TECHNOLOGIES INC.
US00971T1016
102.73 1.84%
1.86
 
22/05/27
22:00:01
1,270,508
129,911,854.77
AMERICAN AIRLINES GROUP I...
US02376R1023
18.13 5.16%
0.89
 
22/05/27
22:00:01
27,615,591
495,615,962.21
ALEXANDRIA REAL EST. EQU....
US0152711091
168.59 3.24%
5.29
 
22/05/27
22:00:02
723,345
121,438,461.12
ALIGN TECHNOLOGY INC.
US0162551016
284.57 3.54%
9.74
 
22/05/27
22:00:00
953,365
268,288,669.27
AIR PRODUCTS & CHEMICALS ...
US0091581068
250.65 3.37%
8.16
 
22/05/27
22:00:01
957,249
238,627,098.61
ALLIANT ENERGY CORP
US0188021085
63.78 2.11%
1.32
 
22/05/27
22:00:00
2,763,742
175,006,046.64
AMEREN CORP
US0236081024
96.55 0.71%
0.68
 
22/05/27
22:00:01
1,116,316
107,652,530.00
AFLAC INC.
US0010551028
60.41 2.18%
1.29
 
22/05/27
22:00:01
3,038,097
182,592,097.99
ALLSTATE CORP
US0200021014
136.89 2.39%
3.20
 
22/05/27
22:00:01
1,539,462
209,193,405.98
ACTIVISION BLIZZARD INC
US00507V1098
78.20 0.27%
0.21
 
22/05/27
22:00:00
3,549,618
277,582,551.33
3M COMPANY
US88579Y1010
149.51 1.68%
2.47
 
22/05/27
22:04:47
1,776,677
264,641,298.38
AGILENT TECHNOLOGIES INC.
US00846U1016
130.55 5.41%
6.70
 
22/05/27
22:03:06
2,698,841
350,635,639.40
AMERICAN EXPRESS CO
US0258161092
169.60 2.56%
4.23
 
22/05/27
22:03:09
2,157,655
363,732,862.30
AMERICAN ELECTRIC POWER C...
US0255371017
103.57 0.97%
0.99
 
22/05/27
22:00:00
2,713,593
280,097,383.77
ALBEMARLE CORP
US0126531013
270.92 6.22%
15.87
 
22/05/27
22:00:01
1,952,574
524,318,365.51
ABBOTT LABORATORIES
US0028241000
116.69 1.58%
1.82
 
22/05/27
22:03:42
3,884,809
452,240,675.20
ALTRIA GROUP INC.
US02209S1033
54.43 -0.13%
-0.07
 
22/05/27
22:04:47
7,356,707
400,404,179.88
ACCENTURE PLC
IE00B4BNMY34
304.15 4.32%
12.60
 
22/05/27
22:00:02
2,759,014
834,207,976.20
ADVANCED MICRO DEVICES IN...
US0079031078
102.26 3.55%
3.51
 
22/05/27
22:00:01
104,348,440
10,557,831,232.00
ADOBE INC.
US00724F1012
428.22 4.80%
19.62
 
22/05/27
22:00:00
3,560,381
1,513,461,335.61
ABBVIE INC.
US00287Y1091
150.00 -0.38%
-0.57
 
22/05/27
22:03:14
8,404,961
1,253,421,072.35
ALPHABET INC. CLASS C
US02079K1079
2,255.98 4.16%
90.06
 
22/05/27
22:00:00
1,496,221
3,349,454,759.21
ALPHABET INC A
US02079K3059
2,246.33 4.20%
90.48
 
22/05/27
22:00:01
1,895,706
4,227,878,892.69
AMAZON.COM INC.
US0231351067
2,302.93 3.66%
81.38
 
22/05/27
22:00:00
4,683,008
10,671,639,673.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer