2022/05/27 23:49:00 | |
---|---|
Price | |
4,158.24 USD | |
Difference | 2.47% (100.40) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 505 |
Type of index | Price Index |
Security type | Index |
Open | 4,077.43 USD |
High | 4,158.49 USD |
Low | 4,077.43 USD |
Close (prev. day) | 4,057.84 USD |
Trading volume (m) | 2,166,465,380 |
Volume (pcs) | 30,740,415,554,097 |
Name | Price | +|- (%) | Trend |
ULTA BEAUT... | 425.08 | +12.47 |
![]() |
AUTODESK I... | 211.38 | +10.31 |
![]() |
MODERNA IN... | 147.66 | +8.73 |
![]() |
MONOLITHIC... | 455.85 | +8.11 |
![]() |
TESLA INC. | 759.63 | +7.33 |
![]() |
Name | Price | +|- (%) | Trend |
BRISTOL-MY... | 76.14 | -1.87 |
![]() |
CF INDUSTR... | 95.72 | -1.02 |
![]() |
PHILIP MOR... | 106.97 | -1.02 |
![]() |
CITIGROUP ... | 53.62 | -0.87 |
![]() |
ZIMMER BIO... | 119.83 | -0.68 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/27 23:49:00 | |
---|---|
Price | |
4,158.24 USD | |
Difference | 2.47% (100.40) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 505 |
Open | 4,077.43 USD |
High | 4,158.49 USD |
Low | 4,077.43 USD |
Close (prev. day) | 4,057.84 USD |
Trading volume (m) | 2,166,465,380 |
Volume (pcs) | 30,740,415,554,097 |
6m | 1Y | 3Y | |
Perf (%) | -9.50% | -1.02% | +47.14% |
Perf (abs.) | -436.38 | -42.64 | +1,332.18 |
Beta | - | - | - |
Volatility | 23.51 | 18.24 | 24.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,022.01 USD (2,342,506,769) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,125.63 USD (2,619,346,636) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,357.10 USD (2,646,302,122) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,430.64 USD (2,303,339,844) |
YTD High | date | 4,818.62 USD (2022/01/04) |
YTD Low | date | 3,810.32 USD (2022/05/20) |
52 Weeks High | date | 4,818.62 USD (2022/01/04) |
52 Weeks Low | date | 3,810.32 USD (2022/05/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGION PLC IE00BFRT3W74 |
113.54 | 2.49% 2.76 |
![]() |
22/05/27 22:03:04 |
453,219 51,248,131.35 |
AES CORP US00130H1059 |
22.43 | 1.95% 0.43 |
![]() |
22/05/27 22:00:01 |
3,025,060 67,777,008.32 |
ALASKA AIR GROUP INC COM ... US0116591092 |
48.43 | 2.76% 1.30 |
![]() |
22/05/27 22:00:02 |
1,385,260 66,895,306.94 |
ABIOMED INC. US0036541003 |
266.34 | 2.06% 5.37 |
![]() |
22/05/27 22:00:01 |
276,482 73,483,351.36 |
AMCOR PLC JE00BJ1F3079 |
13.31 | 1.60% 0.21 |
![]() |
22/05/27 22:00:02 |
8,531,515 112,718,729.12 |
ADVANCE AUTO PARTS INC. US00751Y1064 |
193.05 | 1.13% 2.15 |
![]() |
22/05/27 22:00:02 |
685,662 132,155,518.27 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
102.73 | 1.84% 1.86 |
![]() |
22/05/27 22:00:01 |
1,270,508 129,911,854.77 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
18.13 | 5.16% 0.89 |
![]() |
22/05/27 22:00:01 |
27,615,591 495,615,962.21 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
168.59 | 3.24% 5.29 |
![]() |
22/05/27 22:00:02 |
723,345 121,438,461.12 |
ALIGN TECHNOLOGY INC. US0162551016 |
284.57 | 3.54% 9.74 |
![]() |
22/05/27 22:00:00 |
953,365 268,288,669.27 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
250.65 | 3.37% 8.16 |
![]() |
22/05/27 22:00:01 |
957,249 238,627,098.61 |
ALLIANT ENERGY CORP US0188021085 |
63.78 | 2.11% 1.32 |
![]() |
22/05/27 22:00:00 |
2,763,742 175,006,046.64 |
AMEREN CORP US0236081024 |
96.55 | 0.71% 0.68 |
![]() |
22/05/27 22:00:01 |
1,116,316 107,652,530.00 |
AFLAC INC. US0010551028 |
60.41 | 2.18% 1.29 |
![]() |
22/05/27 22:00:01 |
3,038,097 182,592,097.99 |
ALLSTATE CORP US0200021014 |
136.89 | 2.39% 3.20 |
![]() |
22/05/27 22:00:01 |
1,539,462 209,193,405.98 |
ACTIVISION BLIZZARD INC US00507V1098 |
78.20 | 0.27% 0.21 |
![]() |
22/05/27 22:00:00 |
3,549,618 277,582,551.33 |
3M COMPANY US88579Y1010 |
149.51 | 1.68% 2.47 |
![]() |
22/05/27 22:04:47 |
1,776,677 264,641,298.38 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
130.55 | 5.41% 6.70 |
![]() |
22/05/27 22:03:06 |
2,698,841 350,635,639.40 |
AMERICAN EXPRESS CO US0258161092 |
169.60 | 2.56% 4.23 |
![]() |
22/05/27 22:03:09 |
2,157,655 363,732,862.30 |
AMERICAN ELECTRIC POWER C... US0255371017 |
103.57 | 0.97% 0.99 |
![]() |
22/05/27 22:00:00 |
2,713,593 280,097,383.77 |
ALBEMARLE CORP US0126531013 |
270.92 | 6.22% 15.87 |
![]() |
22/05/27 22:00:01 |
1,952,574 524,318,365.51 |
ABBOTT LABORATORIES US0028241000 |
116.69 | 1.58% 1.82 |
![]() |
22/05/27 22:03:42 |
3,884,809 452,240,675.20 |
ALTRIA GROUP INC. US02209S1033 |
54.43 | -0.13% -0.07 |
![]() |
22/05/27 22:04:47 |
7,356,707 400,404,179.88 |
ACCENTURE PLC IE00B4BNMY34 |
304.15 | 4.32% 12.60 |
![]() |
22/05/27 22:00:02 |
2,759,014 834,207,976.20 |
ADVANCED MICRO DEVICES IN... US0079031078 |
102.26 | 3.55% 3.51 |
![]() |
22/05/27 22:00:01 |
104,348,440 10,557,831,232.00 |
ADOBE INC. US00724F1012 |
428.22 | 4.80% 19.62 |
![]() |
22/05/27 22:00:00 |
3,560,381 1,513,461,335.61 |
ABBVIE INC. US00287Y1091 |
150.00 | -0.38% -0.57 |
![]() |
22/05/27 22:03:14 |
8,404,961 1,253,421,072.35 |
ALPHABET INC. CLASS C US02079K1079 |
2,255.98 | 4.16% 90.06 |
![]() |
22/05/27 22:00:00 |
1,496,221 3,349,454,759.21 |
ALPHABET INC A US02079K3059 |
2,246.33 | 4.20% 90.48 |
![]() |
22/05/27 22:00:01 |
1,895,706 4,227,878,892.69 |
AMAZON.COM INC. US0231351067 |
2,302.93 | 3.66% 81.38 |
![]() |
22/05/27 22:00:00 |
4,683,008 10,671,639,673.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer