| 2022/05/27 23:49:00 | |
|---|---|
| Price | |
| 4,158.24 USD | |
| Difference | 2.47% (100.40) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 505 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,077.43 USD |
| High | 4,158.49 USD |
| Low | 4,077.43 USD |
| Close (prev. day) | 4,057.84 USD |
| Trading volume (m) | 2,166,465,380 |
| Volume (pcs) | 30,740,415,554,097 |
Top 5
| Name | Price | +|- (%) | Trend |
| ULTA BEAUT... | 425.08 | +12.47 |
|
| AUTODESK I... | 211.38 | +10.31 |
|
| MODERNA IN... | 147.66 | +8.73 |
|
| MONOLITHIC... | 455.85 | +8.11 |
|
| TESLA INC. | 759.63 | +7.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRISTOL-MY... | 76.14 | -1.87 |
|
| CF INDUSTR... | 95.72 | -1.02 |
|
| PHILIP MOR... | 106.97 | -1.02 |
|
| CITIGROUP ... | 53.62 | -0.87 |
|
| ZIMMER BIO... | 119.83 | -0.68 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Week Ahead |
|
| 2022/05/20 |
|
Week Ahead |
|
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/27 23:49:00 | |
|---|---|
| Price | |
| 4,158.24 USD | |
| Difference | 2.47% (100.40) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 505 |
Market data
| Open | 4,077.43 USD |
| High | 4,158.49 USD |
| Low | 4,077.43 USD |
| Close (prev. day) | 4,057.84 USD |
| Trading volume (m) | 2,166,465,380 |
| Volume (pcs) | 30,740,415,554,097 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.50% | -1.02% | +47.14% |
| Perf (abs.) | -436.38 | -42.64 | +1,332.18 |
| Beta | - | - | - |
| Volatility | 23.51 | 18.24 | 24.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,022.01 USD (2,342,506,769) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,125.63 USD (2,619,346,636) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,357.10 USD (2,646,302,122) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,430.64 USD (2,303,339,844) |
| YTD High | date | 4,818.62 USD (2022/01/04) |
| YTD Low | date | 3,810.32 USD (2022/05/20) |
| 52 Weeks High | date | 4,818.62 USD (2022/01/04) |
| 52 Weeks Low | date | 3,810.32 USD (2022/05/20) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGION PLC IE00BFRT3W74 |
113.54 | 2.49% 2.76 |
|
22/05/27 22:03:04 |
453,219 51,248,131.35 |
| AES CORP US00130H1059 |
22.43 | 1.95% 0.43 |
|
22/05/27 22:00:01 |
3,025,060 67,777,008.32 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
48.43 | 2.76% 1.30 |
|
22/05/27 22:00:02 |
1,385,260 66,895,306.94 |
| ABIOMED INC. US0036541003 |
266.34 | 2.06% 5.37 |
|
22/05/27 22:00:01 |
276,482 73,483,351.36 |
| AMCOR PLC JE00BJ1F3079 |
13.31 | 1.60% 0.21 |
|
22/05/27 22:00:02 |
8,531,515 112,718,729.12 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
193.05 | 1.13% 2.15 |
|
22/05/27 22:00:02 |
685,662 132,155,518.27 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
102.73 | 1.84% 1.86 |
|
22/05/27 22:00:01 |
1,270,508 129,911,854.77 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
18.13 | 5.16% 0.89 |
|
22/05/27 22:00:01 |
27,615,591 495,615,962.21 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
168.59 | 3.24% 5.29 |
|
22/05/27 22:00:02 |
723,345 121,438,461.12 |
| ALIGN TECHNOLOGY INC. US0162551016 |
284.57 | 3.54% 9.74 |
|
22/05/27 22:00:00 |
953,365 268,288,669.27 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
250.65 | 3.37% 8.16 |
|
22/05/27 22:00:01 |
957,249 238,627,098.61 |
| ALLIANT ENERGY CORP US0188021085 |
63.78 | 2.11% 1.32 |
|
22/05/27 22:00:00 |
2,763,742 175,006,046.64 |
| AMEREN CORP US0236081024 |
96.55 | 0.71% 0.68 |
|
22/05/27 22:00:01 |
1,116,316 107,652,530.00 |
| AFLAC INC. US0010551028 |
60.41 | 2.18% 1.29 |
|
22/05/27 22:00:01 |
3,038,097 182,592,097.99 |
| ALLSTATE CORP US0200021014 |
136.89 | 2.39% 3.20 |
|
22/05/27 22:00:01 |
1,539,462 209,193,405.98 |
| ACTIVISION BLIZZARD INC US00507V1098 |
78.20 | 0.27% 0.21 |
|
22/05/27 22:00:00 |
3,549,618 277,582,551.33 |
| 3M COMPANY US88579Y1010 |
149.51 | 1.68% 2.47 |
|
22/05/27 22:04:47 |
1,776,677 264,641,298.38 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
130.55 | 5.41% 6.70 |
|
22/05/27 22:03:06 |
2,698,841 350,635,639.40 |
| AMERICAN EXPRESS CO US0258161092 |
169.60 | 2.56% 4.23 |
|
22/05/27 22:03:09 |
2,157,655 363,732,862.30 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
103.57 | 0.97% 0.99 |
|
22/05/27 22:00:00 |
2,713,593 280,097,383.77 |
| ALBEMARLE CORP US0126531013 |
270.92 | 6.22% 15.87 |
|
22/05/27 22:00:01 |
1,952,574 524,318,365.51 |
| ABBOTT LABORATORIES US0028241000 |
116.69 | 1.58% 1.82 |
|
22/05/27 22:03:42 |
3,884,809 452,240,675.20 |
| ALTRIA GROUP INC. US02209S1033 |
54.43 | -0.13% -0.07 |
|
22/05/27 22:04:47 |
7,356,707 400,404,179.88 |
| ACCENTURE PLC IE00B4BNMY34 |
304.15 | 4.32% 12.60 |
|
22/05/27 22:00:02 |
2,759,014 834,207,976.20 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
102.26 | 3.55% 3.51 |
|
22/05/27 22:00:01 |
104,348,440 10,557,831,232.00 |
| ADOBE INC. US00724F1012 |
428.22 | 4.80% 19.62 |
|
22/05/27 22:00:00 |
3,560,381 1,513,461,335.61 |
| ABBVIE INC. US00287Y1091 |
150.00 | -0.38% -0.57 |
|
22/05/27 22:03:14 |
8,404,961 1,253,421,072.35 |
| ALPHABET INC. CLASS C US02079K1079 |
2,255.98 | 4.16% 90.06 |
|
22/05/27 22:00:00 |
1,496,221 3,349,454,759.21 |
| ALPHABET INC A US02079K3059 |
2,246.33 | 4.20% 90.48 |
|
22/05/27 22:00:01 |
1,895,706 4,227,878,892.69 |
| AMAZON.COM INC. US0231351067 |
2,302.93 | 3.66% 81.38 |
|
22/05/27 22:00:00 |
4,683,008 10,671,639,673.00 |