2024/03/28 15:45:43 | |
---|---|
Price | |
2,478.47 USD | |
Difference | -0.01% (-0.35) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,476.39 USD |
High | 2,481.01 USD |
Low | 2,473.99 USD |
Close (prev. day) | 2,478.82 USD |
Trading volume (m) | 240,346,776 |
Volume (pcs) | 595,528,434,615 |
Name | Price | +|- (%) | Trend |
CAPITAL ON... | 147.05 | +1.76 | |
ADVANCED M... | 182.64 | +1.70 | |
ELI LILLY ... | 789.7025 | +1.48 | |
INTEL CORP... | 44.415 | +1.47 | |
GENERAL MO... | 45.165 | +1.29 |
Name | Price | +|- (%) | Trend |
GENERAL EL... | 175.59 | -2.51 | |
CHARTER CO... | 288.33 | -1.76 | |
TESLA INC. | 177.04 | -1.55 | |
APPLE INC | 170.74 | -1.48 | |
HOME DEPOT... | 380.18 | -1.48 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 15:45:43 | |
---|---|
Price | |
2,478.47 USD | |
Difference | -0.01% (-0.35) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,476.39 USD |
High | 2,481.01 USD |
Low | 2,473.99 USD |
Close (prev. day) | 2,478.82 USD |
Trading volume (m) | 240,346,776 |
Volume (pcs) | 595,528,434,615 |
6m | 1Y | 3Y | |
Perf (%) | +23.79% | +36.40% | +37.86% |
Perf (abs.) | +476.30 | +661.53 | +680.72 |
Beta | - | - | - |
Volatility | 12.27 | 12.43 | 18.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,474.00 USD (1,086,157,962) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,425.43 USD (1,175,295,766) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,289.85 USD (1,153,698,498) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,127.80 USD (1,166,202,755) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,801.42 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AT&T INC. US00206R1023 |
17.57 | 0.11% 0.02 |
|
24/03/28 15:45:40 |
6,595,866 115,941,564.04 |
BANK OF AMERICA CORP. US0605051046 |
37.565 | -0.65% -0.25 |
|
24/03/28 15:45:43 |
6,845,182 257,343,572.23 |
ALTRIA GROUP INC. US02209S1033 |
43.76 | 0.23% 0.10 |
|
24/03/28 15:45:38 |
1,590,527 69,611,850.76 |
CISCO SYSTEMS INC US17275R1023 |
49.935 | 0.33% 0.17 |
|
24/03/28 15:45:44 |
2,137,532 106,851,289.33 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
53.72 | 0.88% 0.47 |
|
24/03/28 15:45:41 |
1,456,345 78,041,505.04 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.55 | 1.09% 0.62 |
|
24/03/28 15:45:10 |
294,072 16,857,952.43 |
CITIGROUP INC US1729674242 |
63.095 | 0.55% 0.35 |
|
24/03/28 15:45:42 |
3,303,434 207,851,298.42 |
CHARLES SCHWAB CORP. US8085131055 |
71.97 | -0.57% -0.41 |
|
24/03/28 15:45:41 |
1,077,340 77,584,781.87 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.35 | 0.01% 0.01 |
|
24/03/28 15:45:43 |
406,837 31,921,392.04 |
3M COMPANY US88579Y1010 |
105.17 | 0.55% 0.58 |
|
24/03/28 15:45:40 |
748,600 78,675,772.82 |
ALPHABET INC. CLASS C US02079K1079 |
151.69 | -0.16% -0.25 |
|
24/03/28 15:45:44 |
3,147,059 478,216,484.63 |
APPLE INC US0378331005 |
170.74 | -1.48% -2.57 |
|
24/03/28 15:45:44 |
17,461,121 2,991,656,022.94 |
AMAZON.COM INC. US0231351067 |
180.8599 | 0.57% 1.03 |
|
24/03/28 15:45:41 |
9,603,713 1,735,299,187.37 |
ABBVIE INC. US00287Y1091 |
181.01 | 0.37% 0.66 |
|
24/03/28 15:45:33 |
597,366 108,129,964.61 |
BOEING CO., THE US0970231058 |
191.67 | -0.15% -0.28 |
|
24/03/28 15:45:31 |
910,389 174,613,173.85 |
AMERICAN TOWER CORP US03027X1000 |
196.95 | -0.22% -0.43 |
|
24/03/28 15:45:30 |
244,430 48,272,848.35 |
AMERICAN EXPRESS CO US0258161092 |
226.86 | -0.39% -0.89 |
|
24/03/28 15:45:33 |
342,135 77,701,154.99 |
AMGEN INC. US0311621009 |
285.94 | -0.13% -0.36 |
|
24/03/28 15:45:35 |
334,180 95,895,723.46 |
CHARTER COMMUN INC US16119P1084 |
288.33 | -1.76% -5.18 |
|
24/03/28 15:44:52 |
246,989 71,598,219.66 |
CHEVRON CORPORATION US1667641005 |
157.09 | 0.47% 0.74 |
|
24/03/28 15:45:38 |
1,539,455 241,768,824.82 |
ABBOTT LABORATORIES US0028241000 |
113.535 | 0.05% 0.06 |
|
24/03/28 15:45:41 |
696,846 79,106,765.20 |
ACCENTURE PLC IE00B4BNMY34 |
344.18 | 0.95% 3.24 |
|
24/03/28 15:45:34 |
609,277 209,444,722.30 |
ADVANCED MICRO DEVICES IN... US0079031078 |
182.635 | 1.70% 3.05 |
|
24/03/28 15:45:44 |
21,719,017 3,942,246,513.95 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
416.32 | -0.15% -0.61 |
|
24/03/28 15:44:41 |
631,320 263,251,608.88 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
147.05 | 1.76% 2.54 |
|
24/03/28 15:45:34 |
768,918 112,772,146.00 |
ADOBE INC. US00724F1012 |
505.68 | 0.25% 1.28 |
|
24/03/28 15:45:43 |
781,229 395,460,402.63 |
BLACKROCK INC. US09247X1019 |
837.50 | 0.28% 2.38 |
|
24/03/28 15:44:07 |
65,226 54,576,222.39 |
BROADCOM INC. US11135F1012 |
1,320.00 | 0.10% 1.27 |
|
24/03/28 15:45:36 |
338,662 447,080,611.79 |
CATERPILLAR INC US1491231015 |
365.3738 | 0.20% 0.72 |
|
24/03/28 15:45:25 |
308,872 112,719,749.49 |
BOOKING HOLDINGS INC. US09857L1089 |
3,667.37 | -0.17% -6.13 |
|
24/03/28 15:41:35 |
42,283 155,402,490.54 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer