Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/06/30 19:21:11
Price
1,729.33 USD
Difference -0.81% (-14.11)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,728.22 USD
High1,740.77 USD
Low1,703.14 USD
Close (prev. day)1,743.44 USD
Trading volume (m)592,308,988
Volume (pcs)1,018,295,655,540

Top 5

Name   Price +|- (%)   Trend
PFIZER INC 52.505 +3.07
NEXTERA EN... 77.99 +2.62
EXELON COR... 45.48 +2.57
RAYTHEON T... 95.35 +2.20
LOCKHEED M... 427.23 +1.99

Flop 5

Name   Price +|- (%)   Trend
WALGREENS ... 38.43 -5.97
GENERAL MO... 32.165 -3.84
SALESFORCE... 164.51 -3.58
FEDEX CORP 226.07 -3.31
FORD MOTOR... 11.19 -2.86

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/24 en Week Ahead PDF Download
2022/06/21 en Currencies in an uncertain environment PDF Download
2022/06/17 en Week Ahead PDF Download


2022/06/30 19:21:11
Price
1,729.33 USD
Difference -0.81% (-14.11)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,728.22 USD
High1,740.77 USD
Low1,703.14 USD
Close (prev. day)1,743.44 USD
Trading volume (m)592,308,988
Volume (pcs)1,018,295,655,540

Performance and Risk

6m1Y3Y
Perf (%)-21.11%-11.15%+34.37%
Perf (abs.)-466.66-218.79+445.98
Beta---
Volatility26.0120.5924.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,758.06 USD (1,101,979,977)
Ø price 30 days | Ø volume 30 days (pcs.)1,785.37 USD (1,177,684,998)
Ø price 100 days | Ø volume 100 days (pcs.)1,924.88 USD (1,174,623,941)
Ø price 250 days | Ø volume 250 days (pcs.)2,019.50 USD (1,079,312,133)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date1,657.86 USD (2022/06/16)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,657.86 USD (2022/06/16)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AT&T INC.
US00206R1023
20.93 -0.10%
-0.02
 
22/06/30
19:21:10
16,915,464
354,094,128.64
ALTRIA GROUP INC.
US02209S1033
41.705 -0.13%
-0.06
 
22/06/30
19:21:06
4,224,097
176,149,036.75
BANK OF NEW YORK MELLON C...
US0640581007
41.865 -1.29%
-0.55
 
22/06/30
19:21:09
1,234,113
51,311,396.33
CISCO SYSTEMS INC
US17275R1023
42.785 -0.22%
-0.10
 
22/06/30
19:21:11
10,925,630
464,922,314.21
CITIGROUP INC
US1729674242
46.21 -1.89%
-0.89
 
22/06/30
19:21:07
10,347,469
474,727,172.69
AMERICAN INTERNATIONAL GR...
US0268747849
51.145 0.68%
0.35
 
22/06/30
19:21:08
1,643,037
82,920,089.36
COCA-COLA CO
US1912161007
62.76 0.05%
0.03
 
22/06/30
19:21:10
5,538,437
346,760,625.38
CHARLES SCHWAB CORP.
US8085131055
63.035 -0.92%
-0.59
 
22/06/30
19:20:51
3,368,071
208,991,995.14
BRISTOL-MYERS SQUIBB CO.
US1101221083
77.19 -0.71%
-0.55
 
22/06/30
19:21:08
6,628,424
509,368,967.03
CAPITAL ONE FINANCIAL COR...
US14040H1059
104.84 -0.73%
-0.77
 
22/06/30
19:21:09
879,393
90,972,704.64
ABBOTT LABORATORIES
US0028241000
108.47 -0.58%
-0.63
 
22/06/30
19:20:59
2,032,305
219,958,771.16
3M COMPANY
US88579Y1010
129.21 -0.43%
-0.56
 
22/06/30
19:21:01
1,271,731
163,510,824.93
BOEING CO., THE
US0970231058
135.8936 -1.85%
-2.56
 
22/06/30
19:21:08
5,155,742
692,001,533.81
AMERICAN EXPRESS CO
US0258161092
138.54 -0.30%
-0.41
 
22/06/30
19:21:09
2,034,389
277,960,191.61
CHEVRON CORPORATION
US1667641005
145.36 -1.10%
-1.62
 
22/06/30
19:21:05
4,447,091
648,899,598.05
BANK OF AMERICA CORP.
US0605051046
31.235 -1.96%
-0.63
 
22/06/30
19:21:09
23,560,414
731,734,061.50
CATERPILLAR INC
US1491231015
179.93 -1.93%
-3.55
 
22/06/30
19:21:09
1,788,513
321,201,508.38
AMGEN INC.
US0311621009
243.65 -0.73%
-1.78
 
22/06/30
19:20:55
1,168,393
283,749,920.87
AMERICAN TOWER CORP
US03027X1000
256.405 1.28%
3.25
 
22/06/30
19:21:10
696,305
176,876,744.05
ACCENTURE PLC
IE00B4BNMY34
278.265 -0.55%
-1.55
 
22/06/30
19:20:40
843,670
234,332,955.19
AMAZON.COM INC.
US0231351067
106.3692 -2.34%
-2.55
 
22/06/30
19:21:11
57,599,713
6,050,613,476.00
ADOBE INC.
US00724F1012
367.06 -0.39%
-1.44
 
22/06/30
19:21:09
974,678
354,238,705.54
BERKSHIRE HATHAWAY INC. C...
US0846707026
273.67 0.07%
0.18
 
22/06/30
19:20:59
1,578,948
428,473,267.27
ABBVIE INC.
US00287Y1091
153.40 -0.48%
-0.74
 
22/06/30
19:21:11
3,095,131
472,230,807.00
CHARTER COMMUN INC
US16119P1084
468.37 0.98%
4.53
 
22/06/30
19:20:41
372,801
173,480,385.20
BROADCOM INC.
US11135F1012
488.99 -0.29%
-1.42
 
22/06/30
19:21:00
687,673
334,749,965.73
BLACKROCK INC.
US09247X1019
610.165 -1.26%
-7.80
 
22/06/30
19:21:04
283,900
172,044,779.13
APPLE INC
US0378331005
137.045 -1.57%
-2.19
 
22/06/30
19:21:10
50,665,707
6,899,023,197.00
BOOKING HOLDINGS INC.
US09857L1089
1,771.26 -2.16%
-39.07
 
22/06/30
19:20:00
352,348
612,421,332.80
ALPHABET INC. CLASS C
US02079K1079
2,199.51 -2.03%
-45.62
 
22/06/30
19:20:55
984,080
2,150,801,642.22



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer