Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/03/28 15:45:43
Price
2,478.47 USD
Difference -0.01% (-0.35)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,476.39 USD
High2,481.01 USD
Low2,473.99 USD
Close (prev. day)2,478.82 USD
Trading volume (m)240,346,776
Volume (pcs)595,528,434,615

Top 5

Name   Price +|- (%)   Trend
CAPITAL ON... 147.05 +1.76
ADVANCED M... 182.64 +1.70
ELI LILLY ... 789.7025 +1.48
INTEL CORP... 44.415 +1.47
GENERAL MO... 45.165 +1.29

Flop 5

Name   Price +|- (%)   Trend
GENERAL EL... 175.59 -2.51
CHARTER CO... 288.33 -1.76
TESLA INC. 177.04 -1.55
APPLE INC 170.74 -1.48
HOME DEPOT... 380.18 -1.48

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 15:45:43
Price
2,478.47 USD
Difference -0.01% (-0.35)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,476.39 USD
High2,481.01 USD
Low2,473.99 USD
Close (prev. day)2,478.82 USD
Trading volume (m)240,346,776
Volume (pcs)595,528,434,615

Performance and Risk

6m1Y3Y
Perf (%)+23.79%+36.40%+37.86%
Perf (abs.)+476.30+661.53+680.72
Beta---
Volatility12.2712.4318.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,474.00 USD (1,086,157,962)
Ø price 30 days | Ø volume 30 days (pcs.)2,425.43 USD (1,175,295,766)
Ø price 100 days | Ø volume 100 days (pcs.)2,289.85 USD (1,153,698,498)
Ø price 250 days | Ø volume 250 days (pcs.)2,127.80 USD (1,166,202,755)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,801.42 USD (2023/03/28)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AT&T INC.
US00206R1023
17.57 0.11%
0.02
 
24/03/28
15:45:40
6,595,866
115,941,564.04
BANK OF AMERICA CORP.
US0605051046
37.565 -0.65%
-0.25
 
24/03/28
15:45:43
6,845,182
257,343,572.23
ALTRIA GROUP INC.
US02209S1033
43.76 0.23%
0.10
 
24/03/28
15:45:38
1,590,527
69,611,850.76
CISCO SYSTEMS INC
US17275R1023
49.935 0.33%
0.17
 
24/03/28
15:45:44
2,137,532
106,851,289.33
BRISTOL-MYERS SQUIBB CO.
US1101221083
53.72 0.88%
0.47
 
24/03/28
15:45:41
1,456,345
78,041,505.04
BANK OF NEW YORK MELLON C...
US0640581007
57.55 1.09%
0.62
 
24/03/28
15:45:10
294,072
16,857,952.43
CITIGROUP INC
US1729674242
63.095 0.55%
0.35
 
24/03/28
15:45:42
3,303,434
207,851,298.42
CHARLES SCHWAB CORP.
US8085131055
71.97 -0.57%
-0.41
 
24/03/28
15:45:41
1,077,340
77,584,781.87
AMERICAN INTERNATIONAL GR...
US0268747849
78.35 0.01%
0.01
 
24/03/28
15:45:43
406,837
31,921,392.04
3M COMPANY
US88579Y1010
105.17 0.55%
0.58
 
24/03/28
15:45:40
748,600
78,675,772.82
ALPHABET INC. CLASS C
US02079K1079
151.69 -0.16%
-0.25
 
24/03/28
15:45:44
3,147,059
478,216,484.63
APPLE INC
US0378331005
170.74 -1.48%
-2.57
 
24/03/28
15:45:44
17,461,121
2,991,656,022.94
AMAZON.COM INC.
US0231351067
180.8599 0.57%
1.03
 
24/03/28
15:45:41
9,603,713
1,735,299,187.37
ABBVIE INC.
US00287Y1091
181.01 0.37%
0.66
 
24/03/28
15:45:33
597,366
108,129,964.61
BOEING CO., THE
US0970231058
191.67 -0.15%
-0.28
 
24/03/28
15:45:31
910,389
174,613,173.85
AMERICAN TOWER CORP
US03027X1000
196.95 -0.22%
-0.43
 
24/03/28
15:45:30
244,430
48,272,848.35
AMERICAN EXPRESS CO
US0258161092
226.86 -0.39%
-0.89
 
24/03/28
15:45:33
342,135
77,701,154.99
AMGEN INC.
US0311621009
285.94 -0.13%
-0.36
 
24/03/28
15:45:35
334,180
95,895,723.46
CHARTER COMMUN INC
US16119P1084
288.33 -1.76%
-5.18
 
24/03/28
15:44:52
246,989
71,598,219.66
CHEVRON CORPORATION
US1667641005
157.09 0.47%
0.74
 
24/03/28
15:45:38
1,539,455
241,768,824.82
ABBOTT LABORATORIES
US0028241000
113.535 0.05%
0.06
 
24/03/28
15:45:41
696,846
79,106,765.20
ACCENTURE PLC
IE00B4BNMY34
344.18 0.95%
3.24
 
24/03/28
15:45:34
609,277
209,444,722.30
ADVANCED MICRO DEVICES IN...
US0079031078
182.635 1.70%
3.05
 
24/03/28
15:45:44
21,719,017
3,942,246,513.95
BERKSHIRE HATHAWAY INC. C...
US0846707026
416.32 -0.15%
-0.61
 
24/03/28
15:44:41
631,320
263,251,608.88
CAPITAL ONE FINANCIAL COR...
US14040H1059
147.05 1.76%
2.54
 
24/03/28
15:45:34
768,918
112,772,146.00
ADOBE INC.
US00724F1012
505.68 0.25%
1.28
 
24/03/28
15:45:43
781,229
395,460,402.63
BLACKROCK INC.
US09247X1019
837.50 0.28%
2.38
 
24/03/28
15:44:07
65,226
54,576,222.39
BROADCOM INC.
US11135F1012
1,320.00 0.10%
1.27
 
24/03/28
15:45:36
338,662
447,080,611.79
CATERPILLAR INC
US1491231015
365.3738 0.20%
0.72
 
24/03/28
15:45:25
308,872
112,719,749.49
BOOKING HOLDINGS INC.
US09857L1089
3,667.37 -0.17%
-6.13
 
24/03/28
15:41:35
42,283
155,402,490.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer