| 2024/04/18 17:20:00 | |
|---|---|
| Price | |
| 65,674.41 HUF | |
| Difference | -0.67% (-441.01) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 66,114.26 HUF |
| High | 66,404.95 HUF |
| Low | 65,536.95 HUF |
| Close (prev. day) | 66,115.42 HUF |
| Trading volume (m) | 3,132,707 |
| Volume (pcs) | 12,222,240,699 |
Top 5
| Name | Price | +|- (%) | Trend |
| DELTA TECH... | 38.70 | +5.74 |
|
| OPUS GLOBA... | 398.50 | +1.14 |
|
| CIG PANNON... | 367.00 | +0.82 |
|
| ALTEO ENER... | 3,690.00 | +0.27 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 510.00 | -1.92 |
|
| RICHTER GE... | 8,950.00 | -1.16 |
|
| OTP BANK P... | 17,045.00 | -0.96 |
|
| ANY SECURI... | 3,530.00 | -0.56 |
|
| PANNERGY N... | 1,350.00 | -0.37 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/11 |
|
Inflation slowed to 3.6% y/y in March |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/18 17:20:00 | |
|---|---|
| Price | |
| 65,674.41 HUF | |
| Difference | -0.67% (-441.01) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 66,114.26 HUF |
| High | 66,404.95 HUF |
| Low | 65,536.95 HUF |
| Close (prev. day) | 66,115.42 HUF |
| Trading volume (m) | 3,132,707 |
| Volume (pcs) | 12,222,240,699 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.07% | +50.11% | +52.74% |
| Perf (abs.) | +8,599.11 | +21,922.81 | +22,676.80 |
| Beta | - | - | - |
| Volatility | 13.30 | 13.12 | 21.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 66,383.15 HUF (2,551,912) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 66,020.31 HUF (2,920,234) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63,497.55 HUF (3,114,103) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 57,048.54 HUF (3,657,866) |
| YTD High | date | 67,866.83 HUF (2024/04/12) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
| 52 Weeks Low | date | 43,079.64 HUF (2023/04/19) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
815.00 | 0.00% 0.00 |
|
24/04/18 17:20:00 |
49,485 40,029,326.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
922.00 | -0.32% -3.00 |
|
24/04/18 17:20:00 |
419,777 387,135,648.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,950.00 | -1.16% -105.00 |
|
24/04/18 17:20:00 |
232,653 2,090,360,675.00 |
| PANNERGY NYRT HU0000089867 |
1,350.00 | -0.37% -5.00 |
|
24/04/18 17:19:59 |
503 677,100.00 |
| OTP BANK PLC HU0000061726 |
17,045.00 | -0.96% -165.00 |
|
24/04/18 17:20:00 |
447,909 7,645,425,200.00 |
| OPUS GLOBAL NYRT HU0000110226 |
398.50 | 1.14% 4.50 |
|
24/04/18 17:20:00 |
174,396 69,043,086.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,020.00 | -0.20% -6.00 |
|
24/04/18 17:19:59 |
607,603 1,835,022,702.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,050.00 | -0.33% -10.00 |
|
24/04/18 17:20:00 |
3,102 9,520,150.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.00% 0.00 |
|
24/04/18 17:19:59 |
877 7,892.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,690.00 | 0.27% 10.00 |
|
24/04/18 17:20:00 |
2,276 8,350,330.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
38.70 | 5.74% 2.10 |
|
24/04/18 17:19:59 |
1,029,046 39,700,648.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
367.00 | 0.82% 3.00 |
|
24/04/18 17:19:59 |
18,105 6,579,818.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
576.00 | 0.00% 0.00 |
|
24/04/18 17:20:00 |
558 322,556.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
149.00 | -0.33% -0.50 |
|
24/04/18 17:20:00 |
68,656 10,191,447.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
510.00 | -1.92% -10.00 |
|
24/04/18 17:19:59 |
65,422 33,285,052.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,530.00 | -0.56% -20.00 |
|
24/04/18 17:19:59 |
5,620 19,848,350.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
3,990.00 | 0.00% 0.00 |
|
24/04/18 17:19:59 |
6,719 26,740,720.00 |