| 2024/04/19 18:05:02 | |
|---|---|
| Price | |
| 1,255.09 NOK | |
| Difference | -0.10% (-1.24) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,258.75 NOK |
| High | 1,260.07 NOK |
| Low | 1,241.68 NOK |
| Close (prev. day) | 1,256.33 NOK |
| Trading volume (m) | 58,580 |
| Volume (pcs) | 4,124,709,588 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 18:05:02 | |
|---|---|
| Price | |
| 1,255.09 NOK | |
| Difference | -0.10% (-1.24) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,258.75 NOK |
| High | 1,260.07 NOK |
| Low | 1,241.68 NOK |
| Close (prev. day) | 1,256.33 NOK |
| Trading volume (m) | 58,580 |
| Volume (pcs) | 4,124,709,588 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.52% | +12.86% | +31.64% |
| Perf (abs.) | +65.64 | +143.03 | +301.65 |
| Beta | - | - | - |
| Volatility | 11.65 | 12.79 | 16.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,260.76 NOK (21,033,409) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,230.23 NOK (18,741,967) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,193.14 NOK (18,278,274) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,164.27 NOK (17,621,404) |
| YTD High | date | 1,292.49 NOK (2024/04/15) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,292.49 NOK (2024/04/15) |
| 52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.1485 | 2.91% 0.03 |
|
24/04/19 22:26:47 |
50,283 56,352.83 |
| TOMRA SYSTEMS ASA NO0012470089 |
12.65 | 2.43% 0.30 |
|
24/04/19 22:26:53 |
11,831 148,308.11 |
| BW LPG LTD BMG173841013 |
12.41 | 2.22% 0.27 |
|
24/04/19 22:26:41 |
6,553 80,026.57 |
| TELENOR ASA NO0010063308 |
10.51 | 1.74% 0.18 |
|
24/04/19 22:26:29 |
3,945 41,329.65 |
| SALMAR ASA NO0010310956 |
55.40 | 1.37% 0.75 |
|
24/04/19 22:26:33 |
1,237 68,156.30 |
| FRONTLINE PLC CY0200352116 |
21.65 | 0.84% 0.18 |
|
24/04/19 22:26:54 |
3,707 80,628.01 |
| MOWI ASA NO0003054108 |
15.74 | 0.77% 0.12 |
|
24/04/19 22:26:25 |
9,154 144,107.63 |
| NEL ASA NO0010081235 |
0.4027 | 0.57% 0.00 |
|
24/04/19 22:26:37 |
2,973,590 1,187,292.08 |
| STOREBRAND ASA NO0003053605 |
8.11 | 0.56% 0.05 |
|
24/04/19 22:02:18 |
- - |
| HAFNIA LTD. BMG4233B1090 |
6.925 | 0.44% 0.03 |
|
24/04/19 22:26:52 |
68 468.52 |
| ORKLA ASA NO0003733800 |
6.21 | 0.30% 0.02 |
|
24/04/19 22:26:30 |
13,018 79,725.08 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
63.45 | 0.16% 0.10 |
|
24/04/19 22:26:52 |
508 32,120.55 |
| DNB BANK ASA NO0010161896 |
18.01 | -0.11% -0.02 |
|
24/04/19 22:02:18 |
- - |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.4105 | -0.42% -0.01 |
|
24/04/19 22:26:30 |
94,724 130,683.44 |
| EQUINOR ASA NO0010096985 |
25.465 | -0.51% -0.13 |
|
24/04/19 22:26:25 |
64,871 1,635,063.27 |
| AKER BP ASA NO0010345853 |
24.12 | -0.54% -0.13 |
|
24/04/19 22:26:41 |
7,158 171,231.25 |
| NORSK HYDRO ASA NO0005052605 |
6.004 | -0.56% -0.03 |
|
24/04/19 22:26:25 |
18,717 112,793.38 |
| YARA INTERNATIONAL ASA NO0010208051 |
28.55 | -0.59% -0.17 |
|
24/04/19 22:26:25 |
610 17,455.00 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.16 | -0.82% -0.10 |
|
24/04/19 22:26:35 |
2,118 25,878.69 |
| VAR ENERGI ASA NO0011202772 |
3.193 | -1.11% -0.04 |
|
24/04/19 22:26:52 |
24,048 76,061.66 |
| SUBSEA 7 SA LU0075646355 |
14.89 | -1.13% -0.17 |
|
24/04/19 22:26:41 |
808 12,130.98 |
| TGS ASA NO0003078800 |
10.98 | -1.52% -0.17 |
|
24/04/19 22:26:30 |
9,195 101,155.00 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
8.255 | -1.67% -0.14 |
|
24/04/19 22:26:53 |
14,887 121,696.09 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
7.55 | -2.13% -0.16 |
|
24/04/19 22:26:45 |
1,281 9,769.65 |
| PGS ASA NO0010199151 |
0.7316 | -2.56% -0.02 |
|
24/04/19 22:02:18 |
- - |