2023/02/08 17:45:00 | |
---|---|
Price | |
818.25 EUR | |
Difference | 1.36% (10.96) |
ISIN | AT0000726450 |
Symbol | - |
Country | Poland |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 810.05 EUR |
High | 825.81 EUR |
Low | 810.05 EUR |
Close (prev. day) | 807.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/02/06 |
![]() |
Jump in January inflation | |
2023/02/06 |
![]() |
Central banks’ meetings, inflation and sector’s pe... | |
2023/01/30 |
![]() |
GDP data for 2022 begin to flow | |
2023/01/30 |
![]() |
Polish economy expanded 4.9% in 2022 | |
2023/01/30 |
![]() |
GDP data for 2022 begin to flow in for the region |
2023/02/08 17:45:00 | |
---|---|
Price | |
818.25 EUR | |
Difference | 1.36% (10.96) |
ISIN | AT0000726450 |
Symbol | - |
Country | Poland |
Security type | Index |
Instruments in index | 11 |
Open | 810.05 EUR |
High | 825.81 EUR |
Low | 810.05 EUR |
Close (prev. day) | 807.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.70% | -19.11% | -25.93% |
Perf (abs.) | +72.35 | -193.25 | -286.46 |
Beta | - | - | - |
Volatility | 29.84 | 36.25 | 32.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 819.25 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 824.29 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 732.07 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 775.49 EUR (0) |
YTD High | date | 857.22 EUR (2023/01/11) |
YTD Low | date | 787.96 EUR (2023/01/02) |
52 Weeks High | date | 1,038.78 EUR (2022/02/16) |
52 Weeks Low | date | 565.71 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PKN ORLEN SA PLPKN0000018 |
13.62 | 2.29% 0.31 |
![]() |
23/02/08 22:26:54 |
1,086 14,718.33 |
ALLEGRO.EU SA LU2237380790 |
6.629 | 0.97% 0.06 |
![]() |
23/02/08 22:26:49 |
155 1,029.55 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
6.81 | 0.92% 0.06 |
![]() |
23/02/08 22:26:56 |
10 68.42 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
19.52 | 0.67% 0.13 |
![]() |
23/02/08 22:26:55 |
520 10,160.80 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.451 | 0.59% 0.01 |
![]() |
23/02/08 22:02:14 |
- - |
SANTANDER BANK POLSKA SA PLBZ00000044 |
60.50 | 0.41% 0.25 |
![]() |
23/02/08 22:02:14 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
29.925 | 0.12% 0.04 |
![]() |
23/02/08 22:26:50 |
3,894 117,829.04 |
LPP SA PLLPP0000011 |
2,132.00 | -0.65% -14.00 |
![]() |
23/02/08 22:02:13 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
7.588 | -0.68% -0.05 |
![]() |
23/02/08 22:26:54 |
700 5,317.60 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
29.13 | -0.99% -0.29 |
![]() |
23/02/08 22:26:54 |
2,218 65,608.58 |
DINO POLSKA SA PLDINPL00011 |
79.58 | -1.90% -1.54 |
![]() |
23/02/08 22:26:56 |
1,080 86,420.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer