Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2021/11/26 20:12:54
Price
4,594.62 USD
Difference -2.27% (-106.84)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Market data

Open4,664.63 USD
High4,664.63 USD
Low4,585.43 USD
Close (prev. day)4,701.46 USD
Trading volume (m)2,098,272,510
Volume (pcs)164,328,451,110

Top 5

Name   Price +|- (%)   Trend
MODERNA IN... 329.63 +20.57
PFIZER INC 54.00 +6.11
CLOROX COR... 174.21 +3.65
QUEST DIAG... 154.95 +3.63
PERKINELME... 183.09 +3.47

Flop 5

Name   Price +|- (%)   Trend
ROYAL CARI... 67.98 -13.22
NORWEGIAN ... 20.06 -11.36
CARNIVAL C... 17.95 -10.96
UNITED AIR... 42.26 -9.57
EXPEDIA GR... 159.80 -9.48

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/11/26 en Week Ahead PDF Download
2021/11/19 en Week Ahead PDF Download
2021/11/12 en Week Ahead PDF Download
2021/11/05 en Week Ahead PDF Download
2021/11/05 en Global Equity Ratings PDF Download


2021/11/26 20:12:54
Price
4,594.62 USD
Difference -2.27% (-106.84)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open4,664.63 USD
High4,664.63 USD
Low4,585.43 USD
Close (prev. day)4,701.46 USD
Trading volume (m)2,098,272,510
Volume (pcs)164,328,451,110

Performance and Risk

6m1Y3Y
Perf (%)+9.50%+26.59%+71.86%
Perf (abs.)+398.63+964.97+1,921.17
Beta---
Volatility10.6512.2823.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,673.54 USD (2,217,443,917)
Ø price 30 days | Ø volume 30 days (pcs.)4,626.53 USD (2,081,207,754)
Ø price 100 days | Ø volume 100 days (pcs.)4,480.81 USD (2,010,155,349)
Ø price 250 days | Ø volume 250 days (pcs.)4,184.51 USD (2,204,399,387)
YTD High | date4,743.83 USD (2021/11/22)
YTD Low | date3,662.71 USD (2021/01/04)
52 Weeks High | date4,743.83 USD (2021/11/22)
52 Weeks Low | date3,594.39 USD (2020/11/30)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABBOTT LABORATORIES
US0028241000
125.88 0.65%
0.81
 
21/11/26
19:10:00
4,671,350
593,595,128.80
ALLSTATE CORP
US0200021014
115.12 0.37%
0.42
 
21/11/26
19:10:00
1,929,896
220,557,284.14
ACTIVISION BLIZZARD INC
US00507V1098
60.62 -0.48%
-0.29
 
21/11/26
19:00:00
8,305,870
505,755,771.10
AGILENT TECHNOLOGIES INC.
US00846U1016
152.07 -0.59%
-0.90
 
21/11/26
19:10:00
1,632,227
251,439,735.23
AKAMAI TECHNOLOGIES INC.
US00971T1016
111.94 -0.74%
-0.83
 
21/11/26
19:00:00
1,013,800
114,162,740.65
ALTRIA GROUP INC.
US02209S1033
43.74 -0.77%
-0.34
 
21/11/26
19:10:00
4,999,125
217,749,904.99
ADOBE SYSTEMS INC.
US00724F1012
662.10 -0.93%
-6.22
 
21/11/26
19:00:01
2,203,960
1,476,181,975.50
AMCOR PLC
JE00BJ1F3079
11.54 -1.03%
-0.12
 
21/11/26
19:10:00
5,979,075
68,990,770.72
3M COMPANY
US88579Y1010
175.52 -1.19%
-2.11
 
21/11/26
19:10:00
1,912,321
335,875,986.09
AIR PRODUCTS & CHEMICALS ...
US0091581068
293.64 -1.41%
-4.20
 
21/11/26
19:10:00
619,585
181,464,242.36
AMEREN CORP
US0236081024
84.51 -1.46%
-1.25
 
21/11/26
19:10:00
644,833
54,721,033.27
AMERICAN ELECTRIC POWER C...
US0255371017
82.55 -1.52%
-1.27
 
21/11/26
19:00:01
1,636,791
135,766,763.32
ALLIANT ENERGY CORP
US0188021085
56.74 -1.53%
-0.88
 
21/11/26
19:00:00
638,072
36,335,346.12
ABBVIE INC.
US00287Y1091
116.51 -1.81%
-2.15
 
21/11/26
19:10:00
5,016,660
584,612,775.99
ADVANCED MICRO DEVICES IN...
US0079031078
154.81 -1.89%
-2.99
 
21/11/26
19:00:00
36,245,068
5,630,830,719.00
ALLEGION PLC
IE00BFRT3W74
129.37 -2.01%
-2.65
 
21/11/26
19:10:00
351,485
45,462,514.56
AMAZON COM INC
US0231351067
3,504.56 -2.12%
-75.85
 
21/11/26
19:00:00
2,991,297
10,607,463,727.00
ACCENTURE PLC
IE00B4BNMY34
353.60 -2.42%
-8.77
 
21/11/26
19:10:00
2,649,354
948,998,295.74
AFLAC INC.
US0010551028
55.57 -2.53%
-1.44
 
21/11/26
19:10:00
3,429,724
189,857,429.91
ALPHABET INC
US02079K1079
2,856.12 -2.67%
-78.23
 
21/11/26
19:00:00
849,606
2,438,977,886.64
ALPHABET INC A
US02079K3059
2,843.66 -2.69%
-78.74
 
21/11/26
19:00:00
1,523,462
4,354,042,612.00
ALBEMARLE CORP
US0126531013
266.85 -2.78%
-7.63
 
21/11/26
19:10:00
884,346
235,508,843.30
ALEXANDRIA REAL EST. EQU....
US0152711091
204.45 -2.82%
-5.93
 
21/11/26
19:10:00
425,287
87,666,202.08
ADVANCE AUTO PARTS INC.
US00751Y1064
226.73 -2.85%
-6.64
 
21/11/26
19:10:00
334,116
75,709,994.65
ALIGN TECHNOLOGY INC.
US0162551016
634.22 -2.91%
-18.98
 
21/11/26
19:00:00
444,531
282,440,440.24
ABIOMED INC.
US0036541003
325.98 -3.49%
-11.80
 
21/11/26
19:00:00
207,453
68,882,696.25
AES CORP
US00130H1059
23.83 -3.60%
-0.89
 
21/11/26
19:10:00
2,500,143
59,879,058.53
ALASKA AIR GROUP INC COM ...
US0116591092
49.45 -6.54%
-3.46
 
21/11/26
19:10:00
3,092,198
149,992,555.02
AMERICAN EXPRESS CO
US0258161092
156.82 -8.62%
-14.79
 
21/11/26
19:10:00
6,804,152
1,071,503,700.60
AMERICAN AIRLINES GROUP I...
US02376R1023
17.75 -8.79%
-1.71
 
21/11/26
19:00:01
84,177,492
1,473,191,237.52



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer