Look for:

Our offer for

RTS INDEX USD


ISIN:
RU000A0JPEB3
WKN:
-
2022/01/21 16:51:01
Price
1,401.88 USD
Difference -3.36% (-48.71)

General attributes

ISIN RU000A0JPEB3
Symbol RTSI
Country Russia
Instruments in index 43
Type of index -
Security type Index

Market data

Open1,419.09 USD
High1,441.48 USD
Low1,393.78 USD
Close (prev. day)1,450.59 USD
Trading volume (m)-
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/21 16:51:01
Price
1,401.88 USD
Difference -3.36% (-48.71)

General attributes

ISIN RU000A0JPEB3
Symbol RTSI
Country Russia
Security type Index
Instruments in index 43

Market data

Open1,419.09 USD
High1,441.48 USD
Low1,393.78 USD
Close (prev. day)1,450.59 USD
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-11.62%-4.23%+19.71%
Perf (abs.)-184.24-61.96+230.79
Beta---
Volatility28.8524.8529.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,421.92 USD (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,554.62 USD (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,710.12 USD (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,617.66 USD (0)
YTD High | date1,640.39 USD (2022/01/03)
YTD Low | date1,331.03 USD (2022/01/19)
52 Weeks High | date1,933.59 USD (2021/10/26)
52 Weeks Low | date1,331.03 USD (2022/01/19)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
OIL COMPANY LUKOIL PJSC
RU0009024277
89.287 26.22%
18.55
 
21/07/13
18:00:27
12,321
1,100,105.13
NOVATEK PUB JOINT STOCK C...
RU000A0DKVS5
22.2911 13.31%
2.62
 
21/07/01
17:28:48
22,200
494,862.42
ROSENEFT OIL CO
RU000A0J2Q06
7.6466 4.75%
0.35
 
21/12/17
17:07:16
8,345
63,265.22
POLYMETAL INTERNATIONAL P...
JE00B6T5S470
14.565 -2.61%
-0.39
 
22/01/21
22:26:50
9,056
133,008.18
FIX PRICE GROUP LTD GDR (...
US33835G2057
4.22 -2.77%
-0.12
 
22/01/21
19:31:05
-
-
GLOBALTRANS INVESTMENT PL...
US37949E2046
6.20 -3.13%
-0.20
 
22/01/21
20:34:21
-
-
PETROPAVLOVSK PLC
GB0031544546
0.1851 -4.19%
-0.01
 
22/01/21
22:26:31
10,000
1,900.00
HEADHUNTER GROUP PLC SPON...
US42207L1061
34.40 -4.57%
-1.65
 
22/01/21
22:00:00
503,505
18,124,186.28
OZON HLDGS PLC SPN ADS EA...
US69269L1044
15.85 -7.58%
-1.30
 
22/01/21
22:26:58
5,650
94,823.30
SBERBANK OF RUSSIA
RU0009029540
2.95 -%
-
 
 
20/07/28
20:30:20
30,000
88,500.00
SBERBANK OF RUSSIA RUB3 P...
RU0009029557
- -%
-
 
 
-
-
-
-
PHOSAGRO PUBLIC JOINT STO...
RU000A0JRKT8
- -%
-
 
 
-
-
-
-
PIK-SPECIALIZED HOMEBUILD...
RU000A0JP7J7
- -%
-
 
 
-
-
-
-
POLYUS PUBLIC JOINT STOCK...
RU000A0JNAA8
- -%
-
 
 
-
-
-
-
NOVOLIPETSK STEEL RUB1(RU...
RU0009046452
- -%
-
 
 
-
-
-
-
RUSHYDRO FED HYDRO-GENERA...
RU000A0JPKH7
- -%
-
 
 
-
-
-
-
ROSTELECOM PJSC
RU0008943394
- -%
-
 
 
-
-
-
-
MOBILE TELESYSTEMS PUBLIC...
RU0007775219
- -%
-
 
 
-
-
-
-
EN+ GROUP INTERNATIONAL P...
RU000A100K72
- -%
-
 
 
-
-
-
-
FEDERAL GRID CO UNIFIED E...
RU000A0JPNN9
- -%
-
 
 
-
-
-
-
DETSKY MIR PUBLIC JOINT S...
RU000A0JSQ90
- -%
-
 
 
-
-
-
-
CREDIT BANK OF MOSCOW PJS...
RU000A0JUG31
- -%
-
 
 
-
-
-
-
ALROSA PUBLIC JOINT STOCK...
RU0007252813
- -%
-
 
 
-
-
-
-
GAZPROM PJSC
RU0007661625
- -%
-
 
 
-
-
-
-
INTER RAO YEES PAO
RU000A0JPNM1
- -%
-
 
 
-
-
-
-
AEROFLOT RUSSIAN AIRLINES...
RU0009062285
- -%
-
 
 
-
-
-
-
MMC NORILSK NICKEL PJSC
RU0007288411
- -%
-
 
 
-
-
-
-
MAGNITOGORSK IRON & STL W...
RU0009084396
- -%
-
 
 
-
-
-
-
MAGNIT PUBLIC JOINT STOCK...
RU000A0JKQU8
- -%
-
 
 
-
-
-
-
MOSCOW EXCHANGE MICEX-RTS...
RU000A0JR4A1
- -%
-
 
 
-
-
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer