Look for:

Our offer for

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2022/01/20 22:55:12
Price
34,715.39 USD
Difference -0.89% (-313.26)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open35,102.66 USD
High35,490.20 USD
Low34,670.12 USD
Close (prev. day)35,028.65 USD
Trading volume (m)369,073,444
Volume (pcs)26,675,443,831

Top 5

Name   Price +|- (%)   Trend
TRAVELERS ... 165.18 +3.19
GOLDMAN SA... 348.10 +0.22
UNITEDHEAL... 463.00 +0.10

Flop 5

Name   Price +|- (%)   Trend
DOW INC. 57.81 -3.39
INTEL CORP... 52.04 -2.95
HOME DEPOT... 349.58 -2.81
3M COMPANY 173.57 -2.75
CATERPILLA... 216.63 -2.27

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/17 en Global Equity Ratings PDF Download
2022/01/14 en Week Ahead PDF Download
2022/01/11 en Climate policy gains economic importance PDF Download
2022/01/10 en Global Strategy 1Q 2022 PDF Download
2022/01/07 en Week Ahead PDF Download


2022/01/20 22:55:12
Price
34,715.39 USD
Difference -0.89% (-313.26)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open35,102.66 USD
High35,490.20 USD
Low34,670.12 USD
Close (prev. day)35,028.65 USD
Trading volume (m)369,073,444
Volume (pcs)26,675,443,831

Performance and Risk

6m1Y3Y
Perf (%)+0.59%+11.31%+40.51%
Perf (abs.)+203.40+3,527.01+10,009.04
Beta---
Volatility12.4012.6023.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)35,427.59 USD (385,463,536)
Ø price 30 days | Ø volume 30 days (pcs.)35,931.00 USD (371,408,369)
Ø price 100 days | Ø volume 100 days (pcs.)35,403.22 USD (347,187,417)
Ø price 250 days | Ø volume 250 days (pcs.)34,344.65 USD (341,395,406)
YTD High | date36,952.65 USD (2022/01/05)
YTD Low | date34,670.12 USD (2022/01/20)
52 Weeks High | date36,952.65 USD (2022/01/05)
52 Weeks Low | date29,856.30 USD (2021/01/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TRAVELERS COMPANIES INC (...
US89417E1091
165.18 3.19%
5.11
 
22/01/20
22:10:00
2,831,866
471,681,985.17
GOLDMAN SACHS GROUP INC
US38141G1040
348.10 0.22%
0.78
 
22/01/20
22:10:00
4,599,934
1,620,389,846.39
UNITEDHEALTH GROUP INC.
US91324P1021
463.00 0.10%
0.48
 
22/01/20
22:10:00
3,228,619
1,507,799,423.69
PROCTER & GAMBLE CO
US7427181091
162.00 0.00%
0.00
 
 
22/01/20
22:10:00
10,799,065
1,756,883,590.72
VISA INC.
US92826C8394
214.35 -0.15%
-0.33
 
22/01/20
22:10:00
8,532,719
1,847,442,797.63
VERIZON COMMUNICATIONS IN...
US92343V1044
53.40 -0.19%
-0.10
 
22/01/20
22:10:00
24,297,090
1,301,116,646.24
AMERICAN EXPRESS CO
US0258161092
160.92 -0.29%
-0.47
 
22/01/20
22:10:00
4,205,598
680,859,755.90
CHEVRON CORPORATION
US1667641005
128.45 -0.36%
-0.46
 
22/01/20
22:10:00
11,370,408
1,473,126,568.99
COCA-COLA CO
US1912161007
60.75 -0.41%
-0.25
 
22/01/20
22:10:00
23,002,353
1,405,340,217.86
MICROSOFT CORP.
US5949181045
301.60 -0.57%
-1.73
 
22/01/20
22:00:00
35,380,675
10,863,884,690.00
INTERNATIONAL BUS MACHINE...
US4592001014
130.82 -0.58%
-0.76
 
22/01/20
22:10:00
5,278,244
695,154,135.24
WALGREENS BOOTS AL
US9314271084
53.18 -0.65%
-0.35
 
22/01/20
22:00:00
5,899,511
316,316,725.18
MERCK & CO. INC.
US58933Y1055
80.75 -0.66%
-0.54
 
22/01/20
22:10:00
12,069,577
980,214,776.25
JOHNSON & JOHNSON
US4781601046
165.25 -0.80%
-1.33
 
22/01/20
22:10:00
6,011,300
999,344,757.29
MCDONALD'S CORPORATION CO...
US5801351017
253.13 -0.82%
-2.09
 
22/01/20
22:10:00
2,602,190
665,141,580.78
JPMORGAN CHASE & CO
US46625H1005
147.66 -0.85%
-1.27
 
22/01/20
22:10:00
14,860,843
2,215,562,369.28
HONEYWELL INTERNATIONAL I...
US4385161066
208.92 -0.86%
-1.81
 
22/01/20
22:00:01
2,568,693
542,486,861.70
APPLE INC
US0378331005
164.51 -1.03%
-1.72
 
22/01/20
22:00:01
91,420,515
15,273,676,782.00
AMGEN INC.
US0311621009
228.90 -1.04%
-2.40
 
22/01/20
22:00:00
2,093,942
482,797,946.65
BOEING CO., THE
US0970231058
214.19 -1.33%
-2.89
 
22/01/20
22:10:00
7,636,803
1,663,718,796.89
CISCO SYSTEMS INC
US17275R1023
58.08 -1.39%
-0.82
 
22/01/20
22:00:00
17,726,476
1,037,344,473.48
SALESFORCE.COM INC.
US79466L3024
222.94 -1.47%
-3.33
 
22/01/20
22:10:00
5,663,652
1,284,033,948.32
NIKE INC. 'B'
US6541061031
142.73 -1.64%
-2.38
 
22/01/20
22:10:00
5,366,458
777,856,551.89
WALT DISNEY COMPANY (THE)
US2546871060
147.62 -1.66%
-2.49
 
22/01/20
22:10:00
11,760,374
1,752,398,370.50
WAL-MART STORES INC
US9311421039
141.22 -1.89%
-2.72
 
22/01/20
22:10:00
7,462,375
1,064,293,262.92
CATERPILLAR INC
US1491231015
216.63 -2.27%
-5.03
 
22/01/20
22:10:00
3,545,647
775,584,350.76
3M COMPANY
US88579Y1010
173.57 -2.75%
-4.91
 
22/01/20
22:10:00
2,817,298
494,658,438.18
HOME DEPOT INC
US4370761029
349.58 -2.81%
-10.11
 
22/01/20
22:10:00
5,440,597
1,934,587,777.66
INTEL CORPORATION
US4581401001
52.04 -2.95%
-1.58
 
22/01/20
22:00:01
28,582,607
1,512,722,114.91
DOW INC.
US2605571031
57.81 -3.39%
-2.03
 
22/01/20
22:10:00
5,765,667
338,334,018.01



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer