2024/04/23 22:54:19 | |
---|---|
Price | |
38,503.69 USD | |
Difference | 0.69% (263.71) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 38,356.07 USD |
High | 38,561.50 USD |
Low | 38,297.72 USD |
Close (prev. day) | 38,239.98 USD |
Trading volume (m) | 329,423,565 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VERIZON CO... | 39.70 | +2.85 | |
AMERICAN E... | 238.96 | +2.56 | |
CATERPILLA... | 363.25 | +1.58 | |
GOLDMAN SA... | 423.91 | +1.57 | |
WALT DISNE... | 113.71 | +1.54 |
Name | Price | +|- (%) | Trend |
WALMART IN... | 59.09 | -1.75 | |
UNITEDHEAL... | 486.18 | -1.03 | |
BOEING CO.... | 169.08 | -0.82 | |
DOW INC. | 56.74 | -0.44 | |
INTEL CORP... | 34.27 | -0.41 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/23 22:54:19 | |
---|---|
Price | |
38,503.69 USD | |
Difference | 0.69% (263.71) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 38,356.07 USD |
High | 38,561.50 USD |
Low | 38,297.72 USD |
Close (prev. day) | 38,239.98 USD |
Trading volume (m) | 329,423,565 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.47% | +13.51% | +13.08% |
Perf (abs.) | +5,121.86 | +4,551.41 | +4,424.08 |
Beta | - | - | - |
Volatility | 8.90 | 9.44 | 14.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,910.81 USD (350,513,141) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,686.56 USD (358,997,680) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,946.39 USD (338,304,783) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,564.09 USD (323,211,628) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.70 | 2.85% 1.10 |
|
24/04/23 22:00:06 |
25,971,548 1,030,805,353.92 |
AMERICAN EXPRESS CO US0258161092 |
238.96 | 2.56% 5.96 |
|
24/04/23 22:01:09 |
4,684,360 1,114,562,067.55 |
CATERPILLAR INC US1491231015 |
363.25 | 1.58% 5.64 |
|
24/04/23 22:00:02 |
1,810,499 657,486,092.07 |
GOLDMAN SACHS GROUP INC US38141G1040 |
423.91 | 1.57% 6.56 |
|
24/04/23 22:00:05 |
2,661,896 1,123,500,815.95 |
WALT DISNEY COMPANY (THE) US2546871060 |
113.71 | 1.54% 1.72 |
|
24/04/23 22:01:51 |
6,830,984 775,845,302.06 |
MICROSOFT CORP. US5949181045 |
407.055 | 1.52% 6.10 |
|
24/04/23 22:00:05 |
15,685,878 6,381,919,139.03 |
JPMORGAN CHASE & CO US46625H1005 |
192.08 | 1.41% 2.67 |
|
24/04/23 22:00:02 |
9,143,010 1,752,852,850.79 |
AMAZON.COM INC. US0231351067 |
179.515 | 1.29% 2.29 |
|
24/04/23 22:00:06 |
36,971,454 6,600,489,691.97 |
SALESFORCE INC. US79466L3024 |
276.68 | 1.05% 2.87 |
|
24/04/23 22:00:02 |
6,283,065 1,720,348,572.73 |
HOME DEPOT INC., THE US4370761029 |
338.93 | 0.84% 2.82 |
|
24/04/23 22:00:02 |
3,697,104 1,252,503,530.55 |
VISA INC. US92826C8394 |
274.13 | 0.66% 1.80 |
|
24/04/23 22:00:06 |
6,413,604 1,760,406,070.95 |
AMGEN INC. US0311621009 |
273.64 | 0.64% 1.73 |
|
24/04/23 22:00:00 |
2,493,278 682,114,460.88 |
PROCTER & GAMBLE CO US7427181091 |
161.50 | 0.60% 0.96 |
|
24/04/23 22:00:11 |
7,706,095 1,243,818,700.88 |
APPLE INC US0378331005 |
166.82 | 0.59% 0.98 |
|
24/04/23 22:00:06 |
49,418,552 8,229,424,385.66 |
CHEVRON CORPORATION US1667641005 |
162.85 | 0.57% 0.93 |
|
24/04/23 22:01:40 |
5,593,523 907,238,406.68 |
MCDONALD'S CORPORATION CO... US5801351017 |
276.91 | 0.48% 1.33 |
|
24/04/23 22:00:03 |
3,275,488 905,542,206.11 |
3M COMPANY US88579Y1010 |
92.975 | 0.38% 0.36 |
|
24/04/23 22:00:04 |
3,728,986 347,691,912.97 |
CISCO SYSTEMS INC US17275R1023 |
48.30 | 0.33% 0.16 |
|
24/04/23 22:00:06 |
16,239,855 784,747,036.94 |
HONEYWELL INTERNATIONAL I... US4385161066 |
196.16 | 0.30% 0.58 |
|
24/04/23 22:00:00 |
2,556,922 501,933,864.63 |
JOHNSON & JOHNSON US4781601046 |
149.54 | 0.28% 0.42 |
|
24/04/23 22:00:05 |
10,109,230 1,512,172,411.37 |
COCA-COLA CO US1912161007 |
60.65 | 0.17% 0.10 |
|
24/04/23 22:00:02 |
13,687,858 827,542,431.83 |
INTERNATIONAL BUS MACHINE... US4592001014 |
182.20 | 0.16% 0.30 |
|
24/04/23 22:00:04 |
5,946,508 1,086,237,636.50 |
TRAVELERS COMPANIES INC (... US89417E1091 |
214.32 | 0.02% 0.05 |
|
24/04/23 22:00:01 |
1,042,963 223,325,712.17 |
MERCK & CO. INC. US58933Y1055 |
126.88 | -0.05% -0.06 |
|
24/04/23 22:00:33 |
7,743,732 983,808,938.23 |
NIKE INC. 'B' US6541061031 |
94.00 | -0.20% -0.19 |
|
24/04/23 22:00:05 |
6,580,268 620,533,847.22 |
INTEL CORP. US4581401001 |
34.27 | -0.41% -0.14 |
|
24/04/23 22:00:06 |
46,740,942 1,605,780,216.89 |
DOW INC. US2605571031 |
56.74 | -0.44% -0.25 |
|
24/04/23 22:00:02 |
3,099,338 176,082,459.02 |
BOEING CO., THE US0970231058 |
169.08 | -0.82% -1.40 |
|
24/04/23 22:00:06 |
7,592,486 1,285,043,610.58 |
UNITEDHEALTH GROUP INC. US91324P1021 |
486.18 | -1.03% -5.05 |
|
24/04/23 22:00:01 |
3,645,939 1,779,402,581.48 |
WALMART INC. US9311421039 |
59.09 | -1.75% -1.05 |
|
24/04/23 22:00:06 |
17,953,785 1,060,472,866.32 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer