2024/03/28 18:05:02 | |
---|---|
Price | |
8,205.81 EUR | |
Difference | 0.01% (1.00) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 8,216.77 EUR |
High | 8,253.59 EUR |
Low | 8,205.81 EUR |
Close (prev. day) | 8,204.81 EUR |
Trading volume (m) | 63,451,196 |
Volume (pcs) | 3,656,680,789 |
Name | Price | +|- (%) | Trend |
EUROFINS S... | 59.08 | +2.89 | |
SOCIÉTÉ GÉ... | 24.81 | +2.33 | |
BNP PARIBA... | 65.86 | +1.84 | |
CRÉDIT AGR... | 13.816 | +1.74 | |
LEGRAND S.... | 98.22 | +1.72 |
Name | Price | +|- (%) | Trend |
CARREFOUR ... | 15.875 | -1.34 | |
STELLANTIS... | 26.345 | -1.33 | |
STMICROELE... | 39.935 | -1.26 | |
VINCI SA | 118.76 | -1.08 | |
HERMES INT... | 2,366.00 | -0.92 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/20 | Credit Markets Weekly |
2024/03/28 18:05:02 | |
---|---|
Price | |
8,205.81 EUR | |
Difference | 0.01% (1.00) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 8,216.77 EUR |
High | 8,253.59 EUR |
Low | 8,205.81 EUR |
Close (prev. day) | 8,204.81 EUR |
Trading volume (m) | 63,451,196 |
Volume (pcs) | 3,656,680,789 |
6m | 1Y | 3Y | |
Perf (%) | +15.31% | +15.76% | +37.02% |
Perf (abs.) | +1,089.57 | +1,117.47 | +2,217.00 |
Beta | - | - | - |
Volatility | 10.63 | 11.92 | 17.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,179.78 EUR (52,688,470) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,027.16 EUR (59,305,916) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,613.25 EUR (55,886,776) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,400.83 EUR (57,910,664) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.08 | 2.89% 1.66 |
|
24/03/28 17:35:23 |
432,940 25,411,233.00 |
BNP PARIBAS S.A. FR0000131104 |
65.86 | 1.84% 1.19 |
|
24/03/28 17:35:22 |
3,467,964 228,114,028.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.816 | 1.74% 0.24 |
|
24/03/28 17:35:00 |
5,518,713 76,138,942.00 |
LEGRAND S.A. FR0010307819 |
98.22 | 1.72% 1.66 |
|
24/03/28 17:35:04 |
642,073 63,082,556.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
101.05 | 1.15% 1.15 |
|
24/03/28 17:35:12 |
373,726 37,720,697.00 |
RENAULT SA FR0000131906 |
46.795 | 0.82% 0.38 |
|
24/03/28 17:35:10 |
895,026 40,759,190.00 |
ORANGE SA FR0000133308 |
10.888 | 0.76% 0.08 |
|
24/03/28 17:36:21 |
5,348,634 58,217,812.00 |
EDENRED S.A. FR0010908533 |
49.46 | 0.49% 0.24 |
|
24/03/28 17:35:21 |
548,825 27,183,550.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
833.70 | 0.41% 3.40 |
|
24/03/28 17:36:33 |
456,534 381,303,740.00 |
PERNOD RICARD S.A. FR0000120693 |
149.95 | 0.40% 0.60 |
|
24/03/28 17:35:23 |
428,614 64,452,107.00 |
AXA S.A. FR0000120628 |
34.815 | 0.36% 0.13 |
|
24/03/28 17:35:20 |
3,490,177 121,479,808.00 |
SAFRAN SA FR0000073272 |
210.05 | 0.33% 0.70 |
|
24/03/28 17:35:26 |
517,558 108,837,689.00 |
DANONE S.A. FR0000120644 |
59.89 | 0.27% 0.16 |
|
24/03/28 17:35:06 |
1,213,072 72,653,044.00 |
ACCOR S.A. FR0000120404 |
43.30 | 0.25% 0.11 |
|
24/03/28 17:35:52 |
1,016,775 44,122,935.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
209.65 | 0.17% 0.35 |
|
24/03/28 17:39:35 |
810,844 170,063,755.00 |
KERING S.A. FR0000121485 |
366.35 | -0.07% -0.25 |
|
24/03/28 17:39:23 |
250,449 91,962,509.00 |
L'OREAL S.A. FR0000120321 |
438.65 | -0.08% -0.35 |
|
24/03/28 17:35:00 |
312,490 137,161,252.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.455 | -0.16% -0.04 |
|
24/03/28 17:36:34 |
1,738,641 44,321,308.00 |
AIR LIQUIDE SA FR0000120073 |
192.84 | -0.25% -0.48 |
|
24/03/28 17:35:22 |
562,212 108,510,903.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.93 | -0.33% -0.24 |
|
24/03/28 17:35:11 |
993,304 71,453,100.00 |
BOUYGUES S.A. FR0000120503 |
37.83 | -0.37% -0.14 |
|
24/03/28 17:36:03 |
965,487 36,555,688.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.52 | -0.45% -0.16 |
|
24/03/28 17:39:13 |
1,265,128 45,002,654.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
41.04 | -0.45% -0.19 |
|
24/03/28 17:35:11 |
1,539,715 63,108,384.00 |
AIRBUS SE NL0000235190 |
170.72 | -0.51% -0.88 |
|
24/03/28 17:35:03 |
969,451 165,742,458.00 |
ESSILORLUXOTTICA FR0000121667 |
209.70 | -0.55% -1.15 |
|
24/03/28 17:35:15 |
403,928 84,751,068.00 |
CAPGEMINI SE FR0000125338 |
213.30 | -0.65% -1.40 |
|
24/03/28 17:35:19 |
462,003 98,614,243.00 |
ENGIE S.A. FR0010208488 |
15.51 | -0.79% -0.12 |
|
24/03/28 17:35:14 |
6,597,970 102,352,223.00 |
SANOFI S.A. FR0000120578 |
90.96 | -0.87% -0.80 |
|
24/03/28 17:35:32 |
1,839,942 167,539,015.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,366.00 | -0.92% -22.00 |
|
24/03/28 17:39:13 |
55,310 131,245,342.00 |
CARREFOUR SA FR0000120172 |
15.875 | -1.34% -0.22 |
|
24/03/28 17:38:53 |
1,984,097 31,551,442.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer