Look for:

Our offer for

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2024/03/28 18:05:02
Price
8,205.81 EUR
Difference 0.01% (1.00)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open8,216.77 EUR
High8,253.59 EUR
Low8,205.81 EUR
Close (prev. day)8,204.81 EUR
Trading volume (m)63,451,196
Volume (pcs)3,656,680,789

Top 5

Name   Price +|- (%)   Trend
EUROFINS S... 59.08 +2.89
SOCIÉTÉ GÉ... 24.81 +2.33
BNP PARIBA... 65.86 +1.84
CRÉDIT AGR... 13.816 +1.74
LEGRAND S.... 98.22 +1.72

Flop 5

Name   Price +|- (%)   Trend
CARREFOUR ... 15.875 -1.34
STELLANTIS... 26.345 -1.33
STMICROELE... 39.935 -1.26
VINCI SA 118.76 -1.08
HERMES INT... 2,366.00 -0.92

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/20 en Credit Markets Weekly PDF Download


2024/03/28 18:05:02
Price
8,205.81 EUR
Difference 0.01% (1.00)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open8,216.77 EUR
High8,253.59 EUR
Low8,205.81 EUR
Close (prev. day)8,204.81 EUR
Trading volume (m)63,451,196
Volume (pcs)3,656,680,789

Performance and Risk

6m1Y3Y
Perf (%)+15.31%+15.76%+37.02%
Perf (abs.)+1,089.57+1,117.47+2,217.00
Beta---
Volatility10.6311.9217.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,179.78 EUR (52,688,470)
Ø price 30 days | Ø volume 30 days (pcs.)8,027.16 EUR (59,305,916)
Ø price 100 days | Ø volume 100 days (pcs.)7,613.25 EUR (55,886,776)
Ø price 250 days | Ø volume 250 days (pcs.)7,400.83 EUR (57,910,664)
YTD High | date8,253.59 EUR (2024/03/28)
YTD Low | date7,281.10 EUR (2024/01/17)
52 Weeks High | date8,253.59 EUR (2024/03/28)
52 Weeks Low | date6,773.82 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
59.08 2.89%
1.66
 
24/03/28
17:35:23
432,940
25,411,233.00
BNP PARIBAS S.A.
FR0000131104
65.86 1.84%
1.19
 
24/03/28
17:35:22
3,467,964
228,114,028.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.816 1.74%
0.24
 
24/03/28
17:35:00
5,518,713
76,138,942.00
LEGRAND S.A.
FR0010307819
98.22 1.72%
1.66
 
24/03/28
17:35:04
642,073
63,082,556.00
PUBLICIS GROUPE S.A.
FR0000130577
101.05 1.15%
1.15
 
24/03/28
17:35:12
373,726
37,720,697.00
RENAULT SA
FR0000131906
46.795 0.82%
0.38
 
24/03/28
17:35:10
895,026
40,759,190.00
ORANGE SA
FR0000133308
10.888 0.76%
0.08
 
24/03/28
17:36:21
5,348,634
58,217,812.00
EDENRED S.A.
FR0010908533
49.46 0.49%
0.24
 
24/03/28
17:35:21
548,825
27,183,550.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
833.70 0.41%
3.40
 
24/03/28
17:36:33
456,534
381,303,740.00
PERNOD RICARD S.A.
FR0000120693
149.95 0.40%
0.60
 
24/03/28
17:35:23
428,614
64,452,107.00
AXA S.A.
FR0000120628
34.815 0.36%
0.13
 
24/03/28
17:35:20
3,490,177
121,479,808.00
SAFRAN SA
FR0000073272
210.05 0.33%
0.70
 
24/03/28
17:35:26
517,558
108,837,689.00
DANONE S.A.
FR0000120644
59.89 0.27%
0.16
 
24/03/28
17:35:06
1,213,072
72,653,044.00
ACCOR S.A.
FR0000120404
43.30 0.25%
0.11
 
24/03/28
17:35:52
1,016,775
44,122,935.00
SCHNEIDER ELECTRIC SE
FR0000121972
209.65 0.17%
0.35
 
24/03/28
17:39:35
810,844
170,063,755.00
KERING S.A.
FR0000121485
366.35 -0.07%
-0.25
 
24/03/28
17:39:23
250,449
91,962,509.00
L'OREAL S.A.
FR0000120321
438.65 -0.08%
-0.35
 
24/03/28
17:35:00
312,490
137,161,252.00
ARCELORMITTAL S.A.
LU1598757687
25.455 -0.16%
-0.04
 
24/03/28
17:36:34
1,738,641
44,321,308.00
AIR LIQUIDE SA
FR0000120073
192.84 -0.25%
-0.48
 
24/03/28
17:35:22
562,212
108,510,903.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.93 -0.33%
-0.24
 
24/03/28
17:35:11
993,304
71,453,100.00
BOUYGUES S.A.
FR0000120503
37.83 -0.37%
-0.14
 
24/03/28
17:36:03
965,487
36,555,688.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.52 -0.45%
-0.16
 
24/03/28
17:39:13
1,265,128
45,002,654.00
DASSAULT SYSTÈMES SE
FR0014003TT8
41.04 -0.45%
-0.19
 
24/03/28
17:35:11
1,539,715
63,108,384.00
AIRBUS SE
NL0000235190
170.72 -0.51%
-0.88
 
24/03/28
17:35:03
969,451
165,742,458.00
ESSILORLUXOTTICA
FR0000121667
209.70 -0.55%
-1.15
 
24/03/28
17:35:15
403,928
84,751,068.00
CAPGEMINI SE
FR0000125338
213.30 -0.65%
-1.40
 
24/03/28
17:35:19
462,003
98,614,243.00
ENGIE S.A.
FR0010208488
15.51 -0.79%
-0.12
 
24/03/28
17:35:14
6,597,970
102,352,223.00
SANOFI S.A.
FR0000120578
90.96 -0.87%
-0.80
 
24/03/28
17:35:32
1,839,942
167,539,015.00
HERMES INTERNATIONAL SA
FR0000052292
2,366.00 -0.92%
-22.00
 
24/03/28
17:39:13
55,310
131,245,342.00
CARREFOUR SA
FR0000120172
15.875 -1.34%
-0.22
 
24/03/28
17:38:53
1,984,097
31,551,442.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer