2024/04/19 17:35:20 | |
---|---|
Price | |
10,729.50 EUR | |
Difference | -0.33% (-35.50) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 10,680.10 EUR |
High | 10,747.10 EUR |
Low | 10,611.90 EUR |
Close (prev. day) | 10,765.00 EUR |
Trading volume (m) | 204,645,268 |
Volume (pcs) | 1,534,350,371 |
Name | Price | +|- (%) | Trend |
ENAGAS SA ... | 13.68 | +1.41 | |
INMOBILIAR... | 5.425 | +1.40 | |
TELEFÓNICA... | 4.007 | +1.21 | |
REDEIA COR... | 15.94 | +1.21 | |
LOGISTA HO... | 25.20 | +0.64 |
Name | Price | +|- (%) | Trend |
SOLARIA EN... | 9.655 | -3.64 | |
GRIFOLS SA | 8.346 | -3.16 | |
CORPORACIO... | 19.53 | -2.45 | |
BANCO BILB... | 10.205 | -2.06 | |
ACCIONA SA... | 107.20 | -1.20 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly |
2024/04/19 17:35:20 | |
---|---|
Price | |
10,729.50 EUR | |
Difference | -0.33% (-35.50) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 10,680.10 EUR |
High | 10,747.10 EUR |
Low | 10,611.90 EUR |
Close (prev. day) | 10,765.00 EUR |
Trading volume (m) | 204,645,268 |
Volume (pcs) | 1,534,350,371 |
6m | 1Y | 3Y | |
Perf (%) | +17.30% | +13.00% | +23.17% |
Perf (abs.) | +1,582.70 | +1,234.70 | +2,018.10 |
Beta | - | - | - |
Volatility | 11.62 | 12.10 | 16.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10,668.50 EUR (160,731,014) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,739.19 EUR (172,204,796) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,257.30 EUR (150,173,382) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,718.22 EUR (135,201,724) |
YTD High | date | 11,140.10 EUR (2024/03/27) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ENAGAS SA EUR1.50 ES0130960018 |
13.68 | 1.41% 0.19 |
|
24/04/19 17:35:17 |
888,242 12,092,267.07 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.425 | 1.40% 0.08 |
|
24/04/19 17:35:17 |
997,927 5,370,364.43 |
REDEIA CORPORATION SA ES0173093024 |
15.94 | 1.21% 0.19 |
|
24/04/19 17:39:31 |
1,227,258 19,518,628.63 |
LOGISTA HOLDINGS ES0105027009 |
25.20 | 0.64% 0.16 |
|
24/04/19 17:35:17 |
109,556 2,746,157.90 |
CELLNEX TELECOM SA ES0105066007 |
30.70 | 0.49% 0.15 |
|
24/04/19 17:35:17 |
850,946 26,072,057.14 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.34 | 0.40% 0.05 |
|
24/04/19 17:38:09 |
44,968,415 509,996,183.31 |
AMADEUS IT GROUP SA ES0109067019 |
57.42 | 0.31% 0.18 |
|
24/04/19 17:35:17 |
797,285 45,661,429.58 |
NATURGY ENERGY GROUP SA ES0116870314 |
22.96 | 0.26% 0.06 |
|
24/04/19 17:35:17 |
872,152 19,993,263.32 |
MAPFRE SA ES0124244E34 |
2.23 | 0.09% 0.00 |
|
24/04/19 17:35:17 |
4,885,167 10,851,900.72 |
ARCELORMITTAL S.A. LU1598757687 |
23.82 | 0.04% 0.01 |
|
24/04/19 17:35:17 |
156,814 3,721,446.75 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.00% 0.00 |
|
24/04/19 17:38:11 |
1,809,996 78,916,534.53 |
FERROVIAL SE NL0015001FS8 |
33.22 | 0.00% 0.00 |
|
24/04/19 17:35:17 |
1,210,551 40,221,261.22 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
79.40 | -0.06% -0.05 |
|
24/04/19 17:35:17 |
59,981 4,726,451.05 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.22 | -0.16% -0.06 |
|
24/04/19 17:39:22 |
342,718 13,065,167.44 |
ACERINOX SA ES0132105018 |
9.955 | -0.30% -0.03 |
|
24/04/19 17:35:17 |
603,815 5,994,029.83 |
CAIXABANK SA ES0140609019 |
4.806 | -0.37% -0.02 |
|
24/04/19 17:40:24 |
13,382,863 64,053,543.83 |
BANKINTER SA ES0113679I37 |
7.25 | -0.38% -0.03 |
|
24/04/19 17:35:17 |
2,885,123 20,833,549.20 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.21 | -0.39% -0.04 |
|
24/04/19 17:35:17 |
648,652 6,611,731.24 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.968 | -0.66% -0.01 |
|
24/04/19 17:35:27 |
16,677,781 32,415,459.98 |
AENA SA ES0105046009 |
173.20 | -0.69% -1.20 |
|
24/04/19 17:41:35 |
142,016 24,575,691.00 |
BANCO SANTANDER SA ES0113900J37 |
4.5115 | -0.73% -0.03 |
|
24/04/19 17:37:36 |
35,562,809 159,959,561.08 |
ENDESA SA ES0130670112 |
17.42 | -0.74% -0.13 |
|
24/04/19 17:35:17 |
1,396,326 24,372,595.74 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.145 | -0.76% -0.06 |
|
24/04/19 17:41:41 |
428,750 3,051,005.67 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
17.89 | -0.83% -0.15 |
|
24/04/19 17:35:17 |
332,093 5,934,316.20 |
FLUIDRA SA ES0137650018 |
18.99 | -1.09% -0.21 |
|
24/04/19 17:35:17 |
261,438 4,957,093.95 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.4845 | -1.20% -0.02 |
|
24/04/19 17:35:17 |
24,108,867 35,632,740.14 |
ACCIONA SA EUR1 ES0125220311 |
107.20 | -1.20% -1.30 |
|
24/04/19 17:35:17 |
95,780 10,271,554.10 |
BANCO BILBAO VIZCA ES0113211835 |
10.205 | -2.06% -0.22 |
|
24/04/19 17:44:21 |
50,912,715 518,167,835.15 |
CORPORACION ACCIONA ENERG... ES0105563003 |
19.53 | -2.45% -0.49 |
|
24/04/19 17:35:17 |
1,070,228 20,908,694.59 |
GRIFOLS SA ES0171996087 |
8.346 | -3.16% -0.27 |
|
24/04/19 17:35:17 |
3,288,156 27,500,818.88 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer