Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/01/26 23:12:11
Price
2,005.95 USD
Difference 0.11% (2.25)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,034.40 USD
High2,053.17 USD
Low1,984.89 USD
Close (prev. day)2,003.70 USD
Trading volume (m)1,635,322,758
Volume (pcs)5,036,074,099,006

Top 5

Name   Price +|- (%)   Trend
BROADCOM I... 557.12 +4.30
MICROSOFT ... 296.71 +2.85
TEXAS INST... 178.33 +2.51
TESLA INC. 937.41 +2.07
NVIDIA COR... 227.72 +2.01

Flop 5

Name   Price +|- (%)   Trend
AT&T INC. 24.25 -8.42
BOEING CO.... 194.27 -4.82
CAPITAL ON... 144.90 -4.77
VERIZON CO... 51.02 -3.55
NEXTERA EN... 72.64 -3.28

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/21 en Week Ahead PDF Download
2022/01/17 en Global Equity Ratings PDF Download
2022/01/14 en Week Ahead PDF Download
2022/01/11 en Climate policy gains economic importance PDF Download
2022/01/10 en Global Strategy 1Q 2022 PDF Download


2022/01/26 23:12:11
Price
2,005.95 USD
Difference 0.11% (2.25)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,034.40 USD
High2,053.17 USD
Low1,984.89 USD
Close (prev. day)2,003.70 USD
Trading volume (m)1,635,322,758
Volume (pcs)5,036,074,099,006

Performance and Risk

6m1Y3Y
Perf (%)-1.60%+12.96%+70.56%
Perf (abs.)-32.54+230.14+829.84
Beta---
Volatility13.7113.8322.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,025.77 USD (1,581,723,244)
Ø price 30 days | Ø volume 30 days (pcs.)2,143.86 USD (1,196,031,438)
Ø price 100 days | Ø volume 100 days (pcs.)2,105.19 USD (1,059,989,996)
Ø price 250 days | Ø volume 250 days (pcs.)1,984.59 USD (1,025,217,537)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date1,938.11 USD (2022/01/24)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,693.80 USD (2021/03/04)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BROADCOM INC.
US11135F1012
557.12 4.30%
22.98
 
22/01/26
22:00:01
4,971,487
2,785,066,612.31
ALPHABET INC
US02079K1079
2,584.80 1.98%
50.09
 
22/01/26
22:00:00
1,981,544
5,152,662,559.00
BOOKING HOLDINGS INC.
US09857L1089
2,370.63 1.79%
41.61
 
22/01/26
22:00:01
439,425
1,046,246,868.60
AMERICAN EXPRESS CO
US0258161092
175.32 1.28%
2.21
 
22/01/26
22:10:00
8,257,282
1,452,679,442.44
BANK OF AMERICA CORPORATI...
US0605051046
45.90 1.03%
0.47
 
22/01/26
22:10:00
63,735,815
2,926,796,603.12
CITIGROUP INC
US1729674242
64.75 1.00%
0.64
 
22/01/26
22:10:00
31,803,388
2,063,309,159.49
ABBVIE INC.
US00287Y1091
134.23 0.86%
1.14
 
22/01/26
22:10:00
8,040,271
1,079,492,356.89
BERKSHIRE HATHAWAY INC. C...
US0846707026
309.26 0.67%
2.07
 
22/01/26
22:10:00
6,127,231
1,899,353,584.28
CHEVRON CORPORATION
US1667641005
132.6900 0.08%
0.10
 
22/01/26
23:45:59
17,266,510
2,303,994,670.59
CATERPILLAR INC
US1491231015
214.29 -0.01%
-0.02
 
22/01/26
22:10:00
3,558,514
767,113,148.61
APPLE INC
US0378331005
159.69 -0.06%
-0.09
 
22/01/26
22:15:00
108,275,308
17,476,717,127.00
BANK OF NEW YORK MELLON C...
US0640581007
58.92 -0.17%
-0.10
 
22/01/26
22:10:00
5,581,782
329,891,984.07
BRISTOL-MYERS SQUIBB CO.
US1101221083
62.24 -0.35%
-0.22
 
22/01/26
22:10:00
13,664,186
853,392,025.32
COCA-COLA CO
US1912161007
59.60 -0.37%
-0.22
 
22/01/26
22:10:00
19,190,239
1,146,469,133.31
ADOBE SYSTEMS INC.
US00724F1012
500.81 -0.38%
-1.91
 
22/01/26
22:00:01
4,449,496
2,261,733,148.71
BLACKROCK INC.
US09247X1019
795.47 -0.39%
-3.08
 
22/01/26
22:10:00
942,680
757,414,451.14
AMAZON COM INC
US0231351067
2,777.45 -0.80%
-22.27
 
22/01/26
22:00:00
4,780,085
13,475,948,063.00
AMERICAN INTERNATIONAL GR...
US0268747849
57.63 -1.00%
-0.58
 
22/01/26
22:10:00
6,090,658
353,203,235.94
AMGEN INC.
US0311621009
222.54 -1.11%
-2.50
 
22/01/26
22:00:00
2,861,796
640,322,835.13
ALTRIA GROUP INC.
US02209S1033
49.47 -1.12%
-0.56
 
22/01/26
22:10:00
11,715,019
581,229,506.84
BIOGEN IDEC INC.
US09062X1037
219.60 -1.22%
-2.71
 
22/01/26
22:15:00
1,684,554
373,930,795.33
CISCO SYSTEMS INC
US17275R1023
55.33 -1.39%
-0.78
 
22/01/26
22:00:00
28,632,685
1,594,232,922.61
ACCENTURE PLC
IE00B4BNMY34
329.89 -1.51%
-5.06
 
22/01/26
22:10:00
4,422,198
1,479,281,734.66
CHARTER COMMUN INC
US16119P1084
555.00 -1.52%
-8.54
 
22/01/26
22:00:00
1,638,668
917,515,607.78
3M COMPANY
US88579Y1010
169.30 -2.56%
-4.45
 
22/01/26
22:10:00
4,409,950
752,174,222.35
ABBOTT LABORATORIES
US0028241000
120.07 -2.60%
-3.20
 
22/01/26
22:10:00
14,753,096
1,775,990,949.42
AMERICAN TOWER CORP
US03027X1000
242.60 -3.17%
-7.93
 
22/01/26
22:10:00
2,325,038
569,835,147.78
CAPITAL ONE FINANCIAL COR...
US14040H1059
144.90 -4.77%
-7.26
 
22/01/26
22:10:00
7,626,818
1,116,212,819.51
BOEING CO., THE
US0970231058
194.27 -4.82%
-9.83
 
22/01/26
22:10:00
19,974,396
3,949,812,452.26
AT&T INC.
US00206R1023
24.25 -8.42%
-2.23
 
22/01/26
22:10:00
142,184,916
3,545,241,732.88



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer