2024/04/24 23:07:32 | |
---|---|
Price | |
2,400.62 USD | |
Difference | -0.04% (-1.02) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,412.62 USD |
High | 2,413.08 USD |
Low | 2,390.01 USD |
Close (prev. day) | 2,401.64 USD |
Trading volume (m) | 1,253,616,184 |
Volume (pcs) | 3,010,587,797,161 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 162.13 | +12.06 | |
TEXAS INST... | 174.81 | +5.64 | |
PEPSICO IN... | 177.41 | +3.62 | |
AT&T INC. | 16.81 | +1.88 | |
U.S. BANCO... | 41.61 | +1.56 |
Name | Price | +|- (%) | Trend |
GENERAL DY... | 281.11 | -3.97 | |
NETFLIX IN... | 555.12 | -3.92 | |
NVIDIA COR... | 796.77 | -3.33 | |
BOEING CO.... | 164.33 | -2.87 | |
GE AEROSPA... | 159.19 | -2.11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/24 23:07:32 | |
---|---|
Price | |
2,400.62 USD | |
Difference | -0.04% (-1.02) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,412.62 USD |
High | 2,413.08 USD |
Low | 2,390.01 USD |
Close (prev. day) | 2,401.64 USD |
Trading volume (m) | 1,253,616,184 |
Volume (pcs) | 3,010,587,797,161 |
6m | 1Y | 3Y | |
Perf (%) | +19.62% | +27.12% | +26.47% |
Perf (abs.) | +393.69 | +512.15 | +502.39 |
Beta | - | - | - |
Volatility | 12.29 | 12.58 | 18.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,380.04 USD (1,201,574,664) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,438.25 USD (1,139,710,518) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,347.99 USD (1,152,490,162) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,171.13 USD (1,156,244,111) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AT&T INC. US00206R1023 |
16.81 | 1.88% 0.31 |
|
24/04/24 22:01:43 |
74,197,830 1,241,506,899.05 |
APPLE INC US0378331005 |
169.02 | 1.27% 2.12 |
|
24/04/24 22:00:00 |
48,251,835 8,127,559,094.67 |
ADOBE INC. US00724F1012 |
477.12 | 0.89% 4.22 |
|
24/04/24 22:00:00 |
2,338,044 1,113,278,855.03 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.95 | 0.89% 0.51 |
|
24/04/24 22:00:01 |
3,226,049 186,135,107.87 |
ALPHABET INC. CLASS C US02079K1079 |
161.10 | 0.74% 1.18 |
|
24/04/24 22:00:00 |
19,485,694 3,120,280,444.46 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
148.87 | 0.66% 0.97 |
|
24/04/24 22:00:02 |
3,961,836 588,789,990.56 |
BROADCOM INC. US11135F1012 |
1,256.82 | 0.61% 7.63 |
|
24/04/24 22:00:00 |
2,010,793 2,535,931,566.86 |
CHEVRON CORPORATION US1667641005 |
163.57 | 0.44% 0.72 |
|
24/04/24 22:01:51 |
7,610,335 1,241,145,758.33 |
ALTRIA GROUP INC. US02209S1033 |
42.92 | 0.12% 0.05 |
|
24/04/24 22:00:02 |
12,938,207 554,888,051.85 |
CATERPILLAR INC US1491231015 |
363.52 | 0.07% 0.27 |
|
24/04/24 22:00:02 |
3,032,711 1,102,636,040.20 |
AMERICAN EXPRESS CO US0258161092 |
239.12 | 0.07% 0.16 |
|
24/04/24 22:01:08 |
4,429,243 1,059,326,218.41 |
CISCO SYSTEMS INC US17275R1023 |
48.35 | 0.06% 0.03 |
|
24/04/24 22:00:00 |
14,828,461 714,891,968.72 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.97 | 0.05% 0.04 |
|
24/04/24 22:00:02 |
2,684,631 200,994,235.22 |
CHARLES SCHWAB CORP. US8085131055 |
75.19 | -0.05% -0.04 |
|
24/04/24 22:00:02 |
6,038,846 454,110,929.65 |
BANK OF AMERICA CORP. US0605051046 |
38.32 | -0.13% -0.05 |
|
24/04/24 22:00:02 |
28,670,551 1,098,766,300.31 |
AMGEN INC. US0311621009 |
273.01 | -0.19% -0.53 |
|
24/04/24 22:00:00 |
2,467,127 674,261,086.70 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.86 | -0.27% -0.13 |
|
24/04/24 22:00:02 |
16,057,141 783,603,725.80 |
CITIGROUP INC US1729674242 |
62.47 | -0.32% -0.20 |
|
24/04/24 22:00:01 |
10,122,993 631,671,787.76 |
ADVANCED MICRO DEVICES IN... US0079031078 |
151.74 | -0.35% -0.53 |
|
24/04/24 22:00:00 |
43,412,550 6,638,310,650.90 |
BOOKING HOLDINGS INC. US09857L1089 |
3,517.52 | -0.47% -16.47 |
|
24/04/24 22:00:00 |
155,900 548,981,757.51 |
AMERICAN TOWER CORP US03027X1000 |
173.35 | -0.48% -0.83 |
|
24/04/24 22:00:01 |
3,029,333 527,024,127.58 |
BLACKROCK INC. US09247X1019 |
762.80 | -0.50% -3.82 |
|
24/04/24 22:00:01 |
751,258 573,140,371.23 |
CHARTER COMMUN INC US16119P1084 |
264.70 | -0.60% -1.61 |
|
24/04/24 22:00:00 |
1,133,028 298,550,853.25 |
ABBOTT LABORATORIES US0028241000 |
106.89 | -0.65% -0.70 |
|
24/04/24 22:00:01 |
5,052,691 538,339,964.59 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
405.95 | -0.68% -2.79 |
|
24/04/24 22:00:49 |
2,508,495 1,017,486,349.88 |
ABBVIE INC. US00287Y1091 |
167.80 | -1.03% -1.74 |
|
24/04/24 22:00:02 |
4,074,765 684,689,754.20 |
ACCENTURE PLC IE00B4BNMY34 |
313.54 | -1.04% -3.29 |
|
24/04/24 22:00:02 |
4,133,828 1,294,270,550.46 |
3M COMPANY US88579Y1010 |
92.02 | -1.05% -0.98 |
|
24/04/24 22:00:02 |
3,813,358 350,990,609.69 |
AMAZON.COM INC. US0231351067 |
176.59 | -1.64% -2.95 |
|
24/04/24 22:00:00 |
34,185,109 6,058,557,058.20 |
BOEING CO., THE US0970231058 |
164.33 | -2.87% -4.85 |
|
24/04/24 22:00:01 |
20,889,273 3,515,893,613.46 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer