Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/07/01 23:45:16
Price
1,743.13 USD
Difference 0.00% (0.00)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,743.13 USD
High1,743.13 USD
Low1,743.13 USD
Close (prev. day)1,743.13 USD
Trading volume (m)979,237,683
Volume (pcs)13,551,165,831

Top 5

Name   Price +|- (%)   Trend
NEXTERA EN... 80.56 +4.00
STARBUCKS ... 79.26 +3.76
AMAZON.COM... 109.56 +3.15
NETFLIX IN... 179.95 +2.91
COMCAST CO... 40.29 +2.68

Flop 5

Name   Price +|- (%)   Trend
NVIDIA COR... 145.23 -4.20
TEXAS INST... 148.54 -3.33
QUALCOMM I... 123.53 -3.30
INTEL CORP... 36.34 -2.86
BROADCOM I... 477.84 -1.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/24 en Week Ahead PDF Download
2022/06/21 en Currencies in an uncertain environment PDF Download


2022/07/01 23:45:16
Price
1,743.13 USD
Difference 0.00% (0.00)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,743.13 USD
High1,743.13 USD
Low1,743.13 USD
Close (prev. day)1,743.13 USD
Trading volume (m)979,237,683
Volume (pcs)13,551,165,831

Performance and Risk

6m1Y3Y
Perf (%)-20.57%-11.73%+33.27%
Perf (abs.)-451.45-231.56+435.18
Beta---
Volatility26.0920.6324.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,746.73 USD (1,016,650,932)
Ø price 30 days | Ø volume 30 days (pcs.)1,783.41 USD (1,163,391,691)
Ø price 100 days | Ø volume 100 days (pcs.)1,917.57 USD (1,172,992,508)
Ø price 250 days | Ø volume 250 days (pcs.)2,017.42 USD (1,080,769,032)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date1,657.86 USD (2022/06/16)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,657.86 USD (2022/06/16)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMAZON.COM INC.
US0231351067
109.56 3.15%
3.35
 
22/07/01
22:00:01
73,021,171
7,905,072,062.00
CHARTER COMMUN INC
US16119P1084
480.92 2.64%
12.39
 
22/07/01
22:00:00
887,776
424,495,216.97
CAPITAL ONE FINANCIAL COR...
US14040H1059
106.82 2.52%
2.63
 
22/07/01
22:00:02
1,536,780
162,791,502.15
COCA-COLA CO
US1912161007
64.38 2.34%
1.47
 
22/07/01
22:00:01
15,143,204
967,254,650.37
BOEING CO., THE
US0970231058
139.84 2.28%
3.12
 
22/07/01
22:00:01
7,627,130
1,058,217,324.02
CITIGROUP INC
US1729674242
46.87 1.91%
0.88
 
22/07/01
22:04:52
16,539,617
767,513,523.51
AMERICAN INTERNATIONAL GR...
US0268747849
52.02 1.74%
0.89
 
22/07/01
22:00:02
3,363,600
173,802,115.03
BANK OF NEW YORK MELLON C...
US0640581007
42.42 1.70%
0.71
 
22/07/01
22:04:35
2,891,031
121,481,927.91
AT&T INC.
US00206R1023
21.31 1.67%
0.35
 
22/07/01
22:03:08
32,762,530
693,869,446.13
BERKSHIRE HATHAWAY INC. C...
US0846707026
277.50 1.64%
4.48
 
22/07/01
22:03:13
3,668,568
1,010,845,492.41
APPLE INC
US0378331005
138.93 1.62%
2.21
 
22/07/01
22:00:00
71,051,552
9,767,979,196.00
ABBOTT LABORATORIES
US0028241000
110.22 1.45%
1.57
 
22/07/01
22:03:34
3,291,666
360,323,827.69
BANK OF AMERICA CORP.
US0605051046
31.56 1.38%
0.43
 
22/07/01
22:00:01
40,236,080
1,257,159,961.21
AMERICAN EXPRESS CO
US0258161092
140.40 1.28%
1.78
 
22/07/01
22:04:44
2,625,268
366,018,775.59
BLACKROCK INC.
US09247X1019
616.70 1.26%
7.66
 
22/07/01
22:00:02
502,755
308,509,983.48
CHEVRON CORPORATION
US1667641005
146.51 1.19%
1.73
 
22/07/01
22:04:09
7,684,648
1,115,821,863.29
CHARLES SCHWAB CORP.
US8085131055
63.92 1.17%
0.74
 
22/07/01
22:00:01
4,653,972
295,295,909.26
ALTRIA GROUP INC.
US02209S1033
42.25 1.15%
0.48
 
22/07/01
22:03:32
8,109,559
340,296,210.99
AMERICAN TOWER CORP
US03027X1000
258.40 1.10%
2.81
 
22/07/01
22:00:01
1,363,377
350,724,442.04
BOOKING HOLDINGS INC.
US09857L1089
1,767.98 1.09%
18.99
 
22/07/01
22:00:01
356,287
625,334,604.47
ACCENTURE PLC
IE00B4BNMY34
280.65 1.08%
3.00
 
22/07/01
22:00:01
2,400,164
672,944,534.32
AMGEN INC.
US0311621009
245.55 0.92%
2.25
 
22/07/01
22:00:01
2,745,504
670,814,581.10
ADOBE INC.
US00724F1012
368.48 0.66%
2.42
 
22/07/01
22:00:01
2,471,735
903,121,412.88
ABBVIE INC.
US00287Y1091
153.80 0.42%
0.64
 
22/07/01
22:04:32
4,619,958
706,499,429.88
CISCO SYSTEMS INC
US17275R1023
42.60 -0.09%
-0.04
 
22/07/01
22:00:01
24,338,545
1,028,645,553.03
BRISTOL-MYERS SQUIBB CO.
US1101221083
76.84 -0.21%
-0.16
 
22/07/01
22:00:02
10,882,707
831,955,059.02
CATERPILLAR INC
US1491231015
178.29 -0.26%
-0.47
 
22/07/01
22:00:02
3,423,158
607,703,490.10
ALPHABET INC. CLASS C
US02079K1079
2,181.62 -0.27%
-5.83
 
22/07/01
22:00:00
1,551,394
3,361,308,290.00
3M COMPANY
US88579Y1010
128.49 -0.71%
-0.92
 
22/07/01
22:03:34
3,720,829
477,260,592.31
BROADCOM INC.
US11135F1012
477.84 -1.64%
-7.97
 
22/07/01
22:00:01
2,131,693
1,013,790,267.38



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer