2024/03/28 17:35:00 | |
---|---|
Price | |
2,518.2748 SEK | |
Difference | -0.75% (-19.10) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,538.7189 SEK |
High | 2,542.2467 SEK |
Low | 2,516.2927 SEK |
Close (prev. day) | 2,537.3740 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EVOLUTION ... | 1,330.60 | +2.24 | |
NIBE INDUS... | 52.56 | +1.62 | |
SINCH AB | 26.855 | +1.19 | |
SWEDBANK A... | 212.30 | +0.95 | |
KINNEVIK A... | 119.95 | +0.84 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 290.10 | -8.76 | |
SAMHALLSBY... | 4.227 | -5.02 | |
HENNES & M... | 174.58 | -1.78 | |
ELECTROLUX... | 95.62 | -1.54 | |
ATLAS COPC... | 158.15 | -1.43 |
Related Futures | 20 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 17:35:00 | |
---|---|
Price | |
2,518.2748 SEK | |
Difference | -0.75% (-19.10) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,538.7189 SEK |
High | 2,542.2467 SEK |
Low | 2,516.2927 SEK |
Close (prev. day) | 2,537.3740 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.81% | +19.03% | +14.53% |
Perf (abs.) | +380.63 | +402.66 | +319.48 |
Beta | - | - | - |
Volatility | 12.48 | 12.46 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,532.8057 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,480.4192 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,357.8736 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,269.2497 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EVOLUTION AB SE0012673267 |
1,330.60 | 2.24% 29.20 |
|
24/03/28 12:59:48 |
372,942 495,531,172.20 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
52.56 | 1.62% 0.84 |
|
24/03/28 12:59:32 |
7,459,014 388,022,569.98 |
SINCH AB SE0016101844 |
26.855 | 1.19% 0.32 |
|
24/03/28 12:59:37 |
4,041,913 108,767,369.90 |
SWEDBANK AB SER A SE0000242455 |
212.30 | 0.95% 2.00 |
|
24/03/28 12:59:30 |
2,331,181 493,467,610.73 |
KINNEVIK AB CLASS 'B' SE0015810247 |
119.95 | 0.84% 1.00 |
|
24/03/28 12:59:41 |
592,743 70,908,932.82 |
AUTOLIV INC. SDB SE0021309614 |
1,289.50 | 0.82% 10.50 |
|
24/03/28 12:59:42 |
51,359 66,191,887.50 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
164.30 | 0.80% 1.30 |
|
24/03/28 12:59:43 |
899,826 147,145,490.80 |
TELE2 AB SER. B SE0005190238 |
87.90 | 0.73% 0.64 |
|
24/03/28 12:59:37 |
1,601,324 140,231,344.93 |
TELIA CO. AB SE0000667925 |
27.43 | 0.33% 0.09 |
|
24/03/28 12:59:52 |
5,280,607 144,984,861.19 |
BOLIDEN AB SE0020050417 |
297.25 | 0.29% 0.85 |
|
24/03/28 12:59:36 |
549,432 162,816,191.96 |
ASTRAZENECA PLC GB0009895292 |
1,452.50 | 0.28% 4.00 |
|
24/03/28 12:59:49 |
81,434 118,426,409.00 |
ABB LTD CH0012221716 |
494.60 | 0.14% 0.70 |
|
24/03/28 12:59:51 |
281,899 139,781,161.05 |
ESSITY AB SER'B'NPV SE0009922164 |
254.20 | 0.08% 0.20 |
|
24/03/28 12:59:36 |
935,830 237,935,363.15 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.25 | -0.23% -0.25 |
|
24/03/28 12:59:39 |
4,422,335 478,460,623.06 |
HEXAGON AB SER. B SE0015961909 |
126.70 | -0.43% -0.55 |
|
24/03/28 12:59:35 |
1,248,780 158,429,449.20 |
INVESTOR AB SER. B SE0015811963 |
268.65 | -0.44% -1.20 |
|
24/03/28 12:59:35 |
1,953,790 526,033,725.17 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.95 | -0.58% -0.85 |
|
24/03/28 12:59:37 |
2,009,311 291,951,933.92 |
ERICSSON(LM)TEL SE0000108656 |
57.64 | -0.67% -0.39 |
|
24/03/28 12:59:30 |
5,383,509 311,759,826.15 |
GETINGE AB SER. B SE0000202624 |
215.40 | -0.69% -1.50 |
|
24/03/28 12:59:55 |
326,714 70,314,317.85 |
NORDEA BANK ABP FI4000297767 |
119.20 | -0.70% -0.84 |
|
24/03/28 12:59:41 |
3,593,149 429,236,007.24 |
ATLAS COPCO AB SER. A SE0017486889 |
180.80 | -0.74% -1.35 |
|
24/03/28 12:59:43 |
2,773,645 502,585,608.57 |
ASSA ABLOY AB SER. B SE0007100581 |
307.10 | -0.81% -2.50 |
|
24/03/28 12:59:51 |
812,268 249,901,241.50 |
ALFA LAVAL AB SE0000695876 |
420.80 | -0.82% -3.50 |
|
24/03/28 12:59:31 |
385,099 162,610,219.10 |
SKF AB SER. B SE0000108227 |
218.50 | -1.13% -2.50 |
|
24/03/28 12:59:38 |
701,433 153,787,368.35 |
SANDVIK AB SE0000667891 |
237.70 | -1.29% -3.10 |
|
24/03/28 12:59:44 |
1,099,150 262,244,052.20 |
ATLAS COPCO AB SER. B SE0017486897 |
158.15 | -1.43% -2.30 |
|
24/03/28 12:59:56 |
1,495,687 237,671,958.66 |
ELECTROLUX AB SER. B SE0016589188 |
95.62 | -1.54% -1.50 |
|
24/03/28 12:59:37 |
619,473 59,641,345.78 |
HENNES & MAURITZ AB 'B' SE0000106270 |
174.58 | -1.78% -3.16 |
|
24/03/28 12:59:58 |
3,853,425 677,990,733.19 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.227 | -5.02% -0.22 |
|
24/03/28 12:59:47 |
14,939,453 64,386,773.19 |
VOLVO AB SER. B SE0000115446 |
290.10 | -8.76% -27.85 |
|
24/03/28 12:59:37 |
6,097,699 1,799,640,109.22 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer