2024/03/28 17:45:00 | |
---|---|
Price | |
2,509.31 EUR | |
Difference | 0.13% (3.16) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Instruments in index | 23 |
Type of index | - |
Security type | Index |
Open | 2,505.83 EUR |
High | 2,511.21 EUR |
Low | 2,494.54 EUR |
Close (prev. day) | 2,506.15 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BRD - GROU... | 21.50 | +2.14 | |
COLT CZ GR... | 610.00 | +1.67 | |
SOCIETATEA... | 13.34 | +1.06 | |
S.N.T.G.N.... | 19.62 | +0.93 | |
MAGYAR TEL... | 897.00 | +0.79 |
Name | Price | +|- (%) | Trend |
NOVA LJUBL... | 109.50 | -1.35 | |
S.N. NUCLE... | 49.45 | -1.10 | |
ONE UNITED... | 0.961 | -0.31 | |
PHILIP MOR... | 15,820.00 | -0.13 |
Related Futures | - |
Related Options | - |
2024/03/28 17:45:00 | |
---|---|
Price | |
2,509.31 EUR | |
Difference | 0.13% (3.16) |
ISIN | AT0000A07Q63 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 23 |
Open | 2,505.83 EUR |
High | 2,511.21 EUR |
Low | 2,494.54 EUR |
Close (prev. day) | 2,506.15 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +24.59% | +43.95% | +74.97% |
Perf (abs.) | +495.26 | +766.16 | +1,075.18 |
Beta | - | - | - |
Volatility | 10.23 | 10.74 | 14.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,498.75 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,458.68 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,330.94 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,121.82 EUR (0) |
YTD High | date | 2,511.24 EUR (2024/03/27) |
YTD Low | date | 2,250.45 EUR (2024/01/03) |
52 Weeks High | date | 2,511.24 EUR (2024/03/27) |
52 Weeks Low | date | 1,741.72 EUR (2023/03/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.6854 | 2.54% 0.02 |
|
24/03/28 19:31:31 |
- - |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.50 | 2.14% 0.45 |
|
24/03/28 16:51:42 |
113,255 2,403,417.85 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
610.00 | 1.67% 10.00 |
|
24/03/28 16:21:19 |
26,475 16,163,965.00 |
JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
8.422 | 1.49% 0.12 |
|
24/03/28 19:31:31 |
- - |
CYFROWY POLSAT SA PLCFRPT00013 |
2.374 | 1.45% 0.03 |
|
24/03/28 19:31:15 |
- - |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.34 | 1.06% 0.14 |
|
24/03/28 16:59:45 |
81,450 1,076,600.60 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.62 | 0.93% 0.18 |
|
24/03/28 16:54:52 |
59,421 1,155,687.32 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
897.00 | 0.79% 7.00 |
|
24/03/28 17:19:59 |
395,425 354,788,481.00 |
OPUS GLOBAL NYRT HU0000110226 |
403.00 | 0.50% 2.00 |
|
24/03/28 17:19:59 |
147,293 59,002,521.00 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.18 | 0.39% 0.02 |
|
24/03/28 16:25:00 |
24,138 123,723.18 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
160.00 | 0.31% 0.50 |
|
24/03/28 16:25:00 |
1,322 211,489.00 |
CCC SA PLN0.10 PLCCC0000016 |
16.35 | 0.15% 0.03 |
|
24/03/28 19:31:31 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
28.90 | 0.00% 0.00 |
|
24/03/28 17:35:00 |
35,203 1,015,896.50 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,820.00 | -0.13% -20.00 |
|
24/03/28 16:15:03 |
403 6,372,440.00 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.961 | -0.31% -0.00 |
|
24/03/28 16:44:44 |
124,204 119,430.75 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
844.00 | -0.71% -6.00 |
|
24/03/28 14:10:02 |
1,838 1,557,225.00 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
49.45 | -1.10% -0.55 |
|
24/03/28 16:59:07 |
44,572 2,212,331.15 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
109.50 | -1.35% -1.50 |
|
24/03/28 15:24:54 |
3,843 421,904.50 |
XTB SA PLN0.05 PLXTRDM00011 |
12.53 | -4.06% -0.53 |
|
24/03/28 19:31:17 |
- - |
BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
8.89 | -% - |
|
24/03/28 16:50:00 |
- - |
PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/03/28 14:20:00 |
- - |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
3.85 | 0.00% 0.00 |
|
24/03/28 16:53:50 |
226,390 871,703.68 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
35.60 | 0.00% 0.00 |
|
24/03/28 13:02:57 |
136 4,839.80 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer