2024/04/23 08:11:15 | |
---|---|
Price | |
7,937.90 AUD | |
Difference | 0.45% (35.90) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,903.00 AUD |
High | 7,946.70 AUD |
Low | 7,901.50 AUD |
Close (prev. day) | 7,902.00 AUD |
Trading volume (m) | 956,144 |
Volume (pcs) | 3,051,908,032 |
Name | Price | +|- (%) | Trend |
CLEANAWAY ... | 3.01 | +15.77 | |
MESOBLAST ... | 0.90 | +12.89 | |
5E ADVANCE... | 0.19 | +8.57 | |
IMMUTEP LT... | 0.385 | +8.45 | |
HEALTHCO H... | 1.215 | +8.00 |
Name | Price | +|- (%) | Trend |
HUTCHISON ... | 0.028 | -22.22 | |
LIFESTYLE ... | 12.32 | -13.54 | |
SELECT HAR... | 3.70 | -9.54 | |
DUBBER COR... | 0.053 | -8.62 | |
BETMAKERS ... | 0.135 | -6.90 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/23 08:11:15 | |
---|---|
Price | |
7,937.90 AUD | |
Difference | 0.45% (35.90) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,903.00 AUD |
High | 7,946.70 AUD |
Low | 7,901.50 AUD |
Close (prev. day) | 7,902.00 AUD |
Trading volume (m) | 956,144 |
Volume (pcs) | 3,051,908,032 |
6m | 1Y | 3Y | |
Perf (%) | +12.91% | +5.52% | +8.43% |
Perf (abs.) | +907.90 | +414.90 | +617.20 |
Beta | - | - | - |
Volatility | 10.62 | 10.81 | 13.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,883.44 AUD (1,059,437) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,999.82 AUD (97,854,219) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,814.68 AUD (44,981,285) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,536.73 AUD (229,624,676) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.19 | 8.57% 0.02 |
|
24/04/23 07:03:25 |
107,842 19,516.91 |
APPEN LTD AU000000APX3 |
0.69 | 6.15% 0.04 |
|
24/04/23 08:10:55 |
4,060,378 2,746,256.93 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.85 | 3.64% 0.10 |
|
24/04/23 05:43:47 |
7 19.95 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.16 | 2.86% 0.06 |
|
24/04/23 08:10:55 |
255,506 545,949.52 |
ANSELL LTD. AU000000ANN9 |
25.75 | 2.02% 0.51 |
|
24/04/23 08:10:55 |
666,388 17,072,761.80 |
ALUMINA LTD. AU000000AWC3 |
1.58 | 1.94% 0.03 |
|
24/04/23 08:10:54 |
6,396,456 10,019,083.52 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.885 | 1.62% 0.03 |
|
24/04/23 08:10:55 |
700,731 1,318,294.82 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.195 | 1.27% 0.02 |
|
24/04/23 08:10:55 |
67,763 79,890.77 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.97 | 1.01% 0.39 |
|
24/04/23 08:10:55 |
104,079 4,045,309.06 |
AGL ENERGY AU000000AGL7 |
9.39 | 0.97% 0.09 |
|
24/04/23 08:10:55 |
2,792,990 26,266,089.37 |
AMP LTD. AU000000AMP6 |
1.11 | 0.91% 0.01 |
|
24/04/23 08:10:54 |
10,282,625 11,458,507.92 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.47 | 0.85% 0.24 |
|
24/04/23 08:10:54 |
2,708,990 77,111,632.90 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.52 | 0.59% 0.05 |
|
24/04/23 08:10:55 |
2,382,038 20,250,067.85 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.75 | 0.57% 0.05 |
|
24/04/23 08:10:53 |
195,485 1,703,678.00 |
ALTIUM LTD. AU000000ALU8 |
65.45 | 0.17% 0.11 |
|
24/04/23 08:10:55 |
1,335,615 87,272,828.41 |
ADBRI LTD. AU000000ABC7 |
3.16 | 0.00% 0.00 |
|
24/04/23 08:10:54 |
1,130,609 3,565,253.30 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.023 | 0.00% 0.00 |
|
24/04/23 08:10:55 |
459,136 10,559.98 |
88 ENERGY LIMITED AU00000088E2 |
0.005 | 0.00% 0.00 |
|
24/04/22 08:10:09 |
16,590,486 79,524.43 |
AMPOL LTD. AU0000088338 |
38.87 | 0.00% 0.00 |
|
24/04/23 08:10:55 |
662,176 25,823,105.53 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.75 | -0.17% -0.04 |
|
24/04/23 07:57:36 |
48,549 1,155,274.32 |
AMCOR PLC AU000000AMC4 |
14.04 | -0.21% -0.03 |
|
24/04/23 08:10:54 |
757,092 10,627,600.26 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.63 | -0.55% -0.02 |
|
24/04/23 08:10:53 |
483,185 1,758,413.13 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.97 | -0.67% -0.02 |
|
24/04/23 08:10:55 |
12,172 36,375.23 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ALS LTD. AU000000ALQ6 |
13.27 | -0.97% -0.13 |
|
24/04/23 08:10:55 |
643,832 8,545,962.29 |
ADRIATIC METALS PLC AU0000004772 |
4.47 | -1.32% -0.06 |
|
24/04/23 08:10:54 |
747,398 3,322,492.07 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.515 | -1.90% -0.01 |
|
24/04/23 08:10:55 |
2,099,681 1,084,525.57 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.64 | -3.03% -0.02 |
|
24/04/23 08:10:54 |
1,725,833 1,089,984.98 |
29METALS LIMITED NPV AU0000157067 |
0.44 | -6.38% -0.03 |
|
24/04/23 08:10:54 |
3,217,458 1,424,877.85 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer