2024/04/23 17:30:49 | |
---|---|
Price | |
11,469.15 CHF | |
Difference | 1.25% (141.38) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 11,396.95 CHF |
High | 11,515.09 CHF |
Low | 11,422.08 CHF |
Close (prev. day) | 11,327.77 CHF |
Trading volume (m) | 24,827,767 |
Volume (pcs) | 2,555,494,546 |
Name | Price | +|- (%) | Trend |
LONZA GROU... | 526.40 | +3.87 | |
PARTNERS G... | 1,219.00 | +3.22 | |
SWISS RE A... | 101.85 | +2.57 | |
SWISS LIFE... | 627.00 | +1.82 | |
NOVARTIS A... | 88.94 | +1.81 |
Name | Price | +|- (%) | Trend |
KUEHNE & N... | 242.00 | -4.87 | |
SWISSCOM A... | 516.00 | -0.77 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/09 | Global Strategy 1Q 2024 |
2024/04/23 17:30:49 | |
---|---|
Price | |
11,469.15 CHF | |
Difference | 1.25% (141.38) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 11,396.95 CHF |
High | 11,515.09 CHF |
Low | 11,422.08 CHF |
Close (prev. day) | 11,327.77 CHF |
Trading volume (m) | 24,827,767 |
Volume (pcs) | 2,555,494,546 |
6m | 1Y | 3Y | |
Perf (%) | +11.01% | +0.07% | +2.40% |
Perf (abs.) | +1,137.23 | +8.57 | +268.61 |
Beta | - | - | - |
Volatility | 9.05 | 10.18 | 13.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,311.12 CHF (23,708,349) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,550.15 CHF (23,722,298) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,323.88 CHF (21,663,449) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,157.03 CHF (22,897,644) |
YTD High | date | 11,799.91 CHF (2024/03/13) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LONZA GROUP AG CH0013841017 |
526.40 | 3.87% 19.60 |
|
24/04/23 17:30:49 |
229,213 120,041,460.90 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,219.00 | 3.22% 38.00 |
|
24/04/23 17:30:49 |
49,234 59,628,800.00 |
SWISS RE AG CH0126881561 |
101.85 | 2.57% 2.55 |
|
24/04/23 17:30:49 |
1,123,024 113,471,828.92 |
SWISS LIFE HOLDING AG CH0014852781 |
627.00 | 1.82% 11.20 |
|
24/04/23 17:30:49 |
87,778 54,782,494.20 |
NOVARTIS AG CH0012005267 |
88.94 | 1.81% 1.58 |
|
24/04/23 17:30:49 |
8,260,819 745,844,954.37 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
229.70 | 1.73% 3.90 |
|
24/04/23 17:30:49 |
2,201,232 505,340,392.10 |
HOLCIM LTD. CH0012214059 |
78.80 | 1.70% 1.32 |
|
24/04/23 17:30:49 |
1,716,154 134,917,556.48 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
129.35 | 1.69% 2.15 |
|
24/04/23 17:30:49 |
671,878 86,603,234.93 |
UBS GROUP CH0244767585 |
25.77 | 1.50% 0.38 |
|
24/04/23 17:30:49 |
4,960,644 127,555,274.13 |
GEBERIT AG CH0030170408 |
491.40 | 1.30% 6.30 |
|
24/04/23 17:30:49 |
68,283 33,464,990.80 |
LOGITECH INTERNATIONAL SA CH0025751329 |
71.64 | 0.93% 0.66 |
|
24/04/23 17:30:49 |
709,379 50,432,637.66 |
ABB LTD CH0012221716 |
44.47 | 0.88% 0.39 |
|
24/04/23 17:30:49 |
2,700,760 119,877,189.91 |
GIVAUDAN SA CH0010645932 |
3,979.00 | 0.86% 34.00 |
|
24/04/23 17:30:49 |
16,249 64,347,202.00 |
ALCON AG CH0432492467 |
73.78 | 0.79% 0.58 |
|
24/04/23 17:30:49 |
780,320 57,569,911.52 |
SONOVA HOLDING AG CH0012549785 |
255.20 | 0.75% 1.90 |
|
24/04/23 17:30:49 |
95,307 24,254,240.65 |
ZURICH INSURANCE GROUP AG CH0011075394 |
453.80 | 0.53% 2.40 |
|
24/04/23 17:30:49 |
236,471 107,185,829.65 |
NESTLÉ SA CH0038863350 |
94.26 | 0.45% 0.42 |
|
24/04/23 17:30:49 |
3,826,875 360,606,216.64 |
SIKA AG CH0418792922 |
257.70 | 0.08% 0.20 |
|
24/04/23 17:30:49 |
345,399 89,115,610.05 |
SWISSCOM AG CH0008742519 |
516.00 | -0.77% -4.00 |
|
24/04/23 17:30:49 |
106,842 55,335,667.25 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
242.00 | -4.87% -12.40 |
|
24/04/23 17:30:49 |
493,859 120,736,973.75 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer