2024/04/18 17:45:00 | |
---|---|
Price | |
2,039.26 EUR | |
Difference | -0.40% (-8.15) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,047.54 EUR |
High | 2,057.82 EUR |
Low | 2,039.24 EUR |
Close (prev. day) | 2,047.41 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FONDUL PRO... | 0.5225 | +1.26 | |
VALAMAR RI... | 5.22 | +0.77 | |
BRD - GROU... | 20.20 | +0.75 | |
SOCIETATEA... | 13.32 | +0.60 | |
TRANSELECT... | 29.30 | +0.51 |
Name | Price | +|- (%) | Trend |
ZAGREBACKA... | 16.95 | -2.59 | |
PODRAVKA D... | 156.00 | -1.58 | |
BANCA TRAN... | 28.40 | -1.22 | |
OMV PETROM... | 0.6805 | -0.66 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/18 17:45:00 | |
---|---|
Price | |
2,039.26 EUR | |
Difference | -0.40% (-8.15) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,047.54 EUR |
High | 2,057.82 EUR |
Low | 2,039.24 EUR |
Close (prev. day) | 2,047.41 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.07% | +28.47% | +49.37% |
Perf (abs.) | +340.80 | +451.96 | +673.99 |
Beta | - | - | - |
Volatility | 6.57 | 7.47 | 10.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,045.07 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,045.25 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,929.63 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,762.66 EUR (0) |
YTD High | date | 2,088.34 EUR (2024/04/08) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,088.34 EUR (2024/04/08) |
52 Weeks Low | date | 1,546.26 EUR (2023/05/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.5225 | 1.26% 0.01 |
|
24/04/18 16:57:21 |
1,118,678 578,565.39 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.77% 0.04 |
|
24/04/18 16:25:00 |
28,337 147,195.10 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.20 | 0.75% 0.15 |
|
24/04/18 16:50:23 |
18,462 376,222.15 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.32 | 0.60% 0.08 |
|
24/04/18 16:53:55 |
33,210 439,521.58 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | 0.51% 0.15 |
|
24/04/18 16:40:36 |
4,236 123,729.50 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | 0.48% 0.50 |
|
24/04/18 15:24:57 |
9,036 943,080.00 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.60 | 0.29% 0.10 |
|
24/04/18 13:22:14 |
882 30,465.20 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.00 | 0.00% 0.00 |
|
24/04/18 16:50:22 |
298,527 39,406,629.80 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.80 | 0.00% 0.00 |
|
24/04/18 16:50:27 |
20,142 1,046,646.40 |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
56.50 | 0.00% 0.00 |
|
24/04/18 16:25:00 |
55 3,107.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6805 | -0.66% -0.00 |
|
24/04/18 16:56:25 |
3,154,989 2,154,200.61 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | -1.22% -0.35 |
|
24/04/18 16:56:22 |
460,492 13,197,044.45 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
156.00 | -1.58% -2.50 |
|
24/04/18 16:25:00 |
271 42,297.00 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
16.95 | -2.59% -0.45 |
|
24/04/18 16:25:00 |
4,680 79,568.80 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
KRKA DD NPV SI0031102120 |
125.00 | -% - |
|
24/04/18 15:24:30 |
4,185 528,462.50 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.50 | 0.00% 0.00 |
|
24/04/18 16:25:00 |
517 15,746.30 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer