2024/03/28 13:50:05 | |
---|---|
Price | |
21,176.65 EUR | |
Difference | 0.39% (81.26) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 21,093.06 EUR |
High | 21,224.91 EUR |
Low | 21,081.88 EUR |
Close (prev. day) | 21,095.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
S.P.E.E.H.... | 130.90 | +2.27 | |
TRANSPORT ... | 28.40 | +1.43 | |
S.N.T.G.N.... | 19.62 | +0.93 | |
SOCIETATEA... | 55.70 | +0.72 | |
BRD - GROU... | 21.20 | +0.71 |
Name | Price | +|- (%) | Trend |
TRANSELECT... | 28.40 | -3.07 | |
S.N. NUCLE... | 49.55 | -0.90 | |
SOCIETATEA... | 13.14 | -0.45 | |
ONE UNITED... | 0.96 | -0.41 | |
FONDUL PRO... | 0.519 | -0.38 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Business sentiment up in March 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... | ||
2024/03/18 | Czechia in the spotlight |
2024/03/28 13:50:05 | |
---|---|
Price | |
21,176.65 EUR | |
Difference | 0.39% (81.26) |
ISIN | AT0000600473 |
Symbol | - |
Country | Romania |
Security type | Index |
Instruments in index | 14 |
Open | 21,093.06 EUR |
High | 21,224.91 EUR |
Low | 21,081.88 EUR |
Close (prev. day) | 21,095.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.46% | +38.36% | +57.07% |
Perf (abs.) | +3,435.81 | +5,848.35 | +7,665.22 |
Beta | - | - | - |
Volatility | 10.03 | 10.81 | 14.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20,977.87 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 20,403.36 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19,701.43 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,837.30 EUR (0) |
YTD High | date | 21,131.70 EUR (2024/03/27) |
YTD Low | date | 19,294.75 EUR (2024/01/04) |
52 Weeks High | date | 21,131.70 EUR (2024/03/27) |
52 Weeks Low | date | 15,158.02 EUR (2023/06/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
130.90 | 2.27% 2.90 |
|
24/03/28 13:48:43 |
195,118 25,394,190.60 |
TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
28.40 | 1.43% 0.40 |
|
24/03/28 13:48:31 |
81,574 2,287,880.70 |
S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.62 | 0.93% 0.18 |
|
24/03/28 13:49:10 |
44,032 856,206.28 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
55.70 | 0.72% 0.40 |
|
24/03/28 13:50:05 |
109,034 6,000,716.30 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.20 | 0.71% 0.15 |
|
24/03/28 13:49:58 |
24,953 527,498.45 |
DIGI COMMUNICATIONS N.V. ... NL0012294474 |
50.00 | 0.20% 0.10 |
|
24/03/28 13:44:12 |
2,053 102,416.80 |
MED LIFE S.A RON0.25 ROMEDLACNOR6 |
3.85 | 0.00% 0.00 |
|
24/03/28 13:46:55 |
160,054 616,312.89 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
27.84 | -0.07% -0.02 |
|
24/03/28 13:46:07 |
256,935 7,163,683.60 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6735 | -0.22% -0.00 |
|
24/03/28 13:49:37 |
5,563,875 3,748,190.19 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.519 | -0.38% -0.00 |
|
24/03/28 13:49:43 |
1,676,686 869,780.02 |
ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.96 | -0.41% -0.00 |
|
24/03/28 13:49:00 |
112,538 108,223.02 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.14 | -0.45% -0.06 |
|
24/03/28 13:46:42 |
20,581 269,289.32 |
S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
49.55 | -0.90% -0.45 |
|
24/03/28 13:49:51 |
22,768 1,132,589.40 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
28.40 | -3.07% -0.90 |
|
24/03/28 13:48:20 |
59,008 1,680,453.90 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer