| 2024/04/24 16:46:20 | |
|---|---|
| Price | |
| 66,240.89 HUF | |
| Difference | 0.46% (301.63) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 65,939.07 HUF |
| High | 66,467.41 HUF |
| Low | 65,858.16 HUF |
| Close (prev. day) | 65,939.26 HUF |
| Trading volume (m) | 1,549,909 |
| Volume (pcs) | 4,295,751,090 |
Top 5
| Name | Price | +|- (%) | Trend |
| MOL HUNGAR... | 2,994.00 | +1.84 |
|
| WABERER'S ... | 4,080.00 | +1.24 |
|
| RICHTER GE... | 9,030.00 | +0.78 |
|
| ALTEO ENER... | 3,720.00 | +0.54 |
|
| CIG PANNON... | 373.00 | +0.54 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BUDAPEST R... | 580.00 | -2.68 |
|
| OPUS GLOBA... | 397.00 | -0.75 |
|
| GRAPHISOFT... | 8.90 | -0.56 |
|
| APPENNIN H... | 518.00 | -0.38 |
|
| AUTOWALLIS... | 150.00 | -0.33 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
MNB slowed the pace of rate cuts in April |
|
| 2024/04/23 |
|
As it was promised: MNB reduced the pace |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/24 16:46:20 | |
|---|---|
| Price | |
| 66,240.89 HUF | |
| Difference | 0.46% (301.63) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 65,939.07 HUF |
| High | 66,467.41 HUF |
| Low | 65,858.16 HUF |
| Close (prev. day) | 65,939.26 HUF |
| Trading volume (m) | 1,549,909 |
| Volume (pcs) | 4,295,751,090 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.04% | +49.52% | +54.16% |
| Perf (abs.) | +9,600.76 | +21,838.39 | +23,166.31 |
| Beta | - | - | - |
| Volatility | 13.40 | 13.11 | 21.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 65,579.93 HUF (2,559,422) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 65,956.37 HUF (2,732,717) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63,779.37 HUF (3,091,326) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 57,310.09 HUF (3,667,901) |
| YTD High | date | 67,866.83 HUF (2024/04/12) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
| 52 Weeks Low | date | 43,211.11 HUF (2023/04/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,994.00 | 1.84% 54.00 |
|
24/04/24 16:44:34 |
299,152 890,965,860.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,080.00 | 1.24% 50.00 |
|
24/04/24 16:44:39 |
8,715 35,611,450.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,030.00 | 0.78% 70.00 |
|
24/04/24 16:45:53 |
130,757 1,176,007,755.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,720.00 | 0.54% 20.00 |
|
24/04/24 16:44:56 |
14,744 54,845,210.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
373.00 | 0.54% 2.00 |
|
24/04/24 15:03:28 |
14,570 5,403,595.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
38.20 | 0.53% 0.20 |
|
24/04/24 16:02:27 |
137,344 5,200,431.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,050.00 | 0.33% 10.00 |
|
24/04/24 14:57:46 |
2,048 6,249,350.00 |
| PANNERGY NYRT HU0000089867 |
1,360.00 | 0.00% 0.00 |
|
24/04/24 16:22:27 |
97 132,900.00 |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
810.00 | -0.25% -2.00 |
|
24/04/24 16:36:34 |
19,646 15,894,587.00 |
| OTP BANK PLC HU0000061726 |
17,370.00 | -0.26% -45.00 |
|
24/04/24 16:44:59 |
63,996 1,110,393,060.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,640.00 | -0.27% -10.00 |
|
24/04/24 16:25:51 |
14,286 52,213,880.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
937.00 | -0.32% -3.00 |
|
24/04/24 16:44:43 |
460,492 432,356,003.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
150.00 | -0.33% -0.50 |
|
24/04/24 16:46:07 |
67,524 10,140,325.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
518.00 | -0.38% -2.00 |
|
24/04/24 16:06:08 |
18,599 9,625,932.00 |
| GRAPHISOFT PARK SE HU0000083696 |
8.90 | -0.56% -0.05 |
|
24/04/24 14:33:20 |
5,120 45,585.00 |
| OPUS GLOBAL NYRT HU0000110226 |
397.00 | -0.75% -3.00 |
|
24/04/24 16:46:20 |
180,577 72,273,545.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
580.00 | -2.68% -16.00 |
|
24/04/24 16:27:41 |
665 386,098.00 |