Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/03/27 22:16:01
Price
16,399.5206 USD
Difference 0.51% (83.82)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3376
Type of index -
Security type Index

Market data

Open16,424.7559 USD
High16,431.8246 USD
Low16,279.1718 USD
Close (prev. day)16,315.6987 USD
Trading volume (m)4,240,685
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LIXTE BIOT... 3.52 +56.10
BIOSIG TEC... 0.73 +55.32
MEDIACO HO... 0.6201 +43.38
ONTRAK INC... 0.595 +38.69
STOKE THER... 14.17 +37.71

Flop 5

Name   Price +|- (%)   Trend
GAMIDA CEL... 0.0592 -82.74
DIRECT DIG... 16.04 -39.49
WETOUCH TE... 2.26 -33.14
RYVYL INC. 2.78 -32.20
LUXURBAN H... 1.50 -29.91

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download
2024/03/13 en Global Equity Ratings PDF Download


2024/03/27 22:16:01
Price
16,399.5206 USD
Difference 0.51% (83.82)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3376

Market data

Open16,424.7559 USD
High16,431.8246 USD
Low16,279.1718 USD
Close (prev. day)16,315.6987 USD
Trading volume (m)4,240,685
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+25.26%+39.35%+24.82%
Perf (abs.)+3,306.67+4,630.68+3,260.80
Beta---
Volatility15.8215.8623.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,386.0681 USD (4,317,187)
Ø price 30 days | Ø volume 30 days (pcs.)16,092.9573 USD (4,812,786)
Ø price 100 days | Ø volume 100 days (pcs.)15,137.5908 USD (4,767,323)
Ø price 250 days | Ø volume 250 days (pcs.)13,983.4985 USD (4,462,346)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,635.0253 USD (2023/03/28)

Page 1 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3802 -4.90%
-0.02
 
24/03/27
21:30:01
18,800
7,329.80
ABACUS LIFE INC COM USD0....
US00258Y1047
11.66 -4.50%
-0.55
 
24/03/27
21:00:00
14,921
180,184.60
111 INC. SPONSORED ADR CL...
US68247Q1022
1.01 -2.88%
-0.03
 
24/03/27
21:00:00
83,239
84,144.83
9F INC. ADR CLASS A
US65442R2085
3.50 -2.78%
-0.10
 
24/03/27
21:30:01
5,155
18,237.41
A SPAC I ACQUISITION CORP...
VGG0542S1065
8.72 -2.57%
-0.23
 
24/03/27
21:30:00
365
3,276.27
1STDIBS COM INC USD0.01
US3205511047
5.95 -1.82%
-0.11
 
24/03/27
21:00:00
144,022
864,860.22
1895 BANCORP OF WISCONSIN...
US28253R1059
6.76 -0.73%
-0.05
 
24/03/27
21:30:01
835
5,661.36
ABEONA THERAPEUTICS INC
US00289Y2063
7.34 -0.27%
-0.02
 
24/03/27
21:00:00
131,092
970,462.70
1ST CAPITAL INC COM USD0....
US31942S1042
28.91 0.03%
0.01
 
24/03/27
21:30:01
3,254
94,197.31
22ND CENTURY GROUP INC.
US90137F2020
0.1315 0.08%
0.00
 
24/03/27
21:00:00
2,171,802
293,221.08
99 ACQUISITION GROUP INC ...
US65445K1016
10.30 0.10%
0.01
 
24/03/27
21:30:00
3,308
34,049.09
AAON INC.
US0003602069
86.67 0.12%
0.10
 
24/03/27
21:00:00
254,079
21,941,038.65
A SPAC II ACQUISITION COR...
VGG0543H1091
11.25 0.45%
0.05
 
24/03/27
21:30:00
151
1,694.69
89BIO INC COM USD0.001
US2825591033
11.31 0.98%
0.11
 
24/03/27
21:00:00
1,297,076
14,690,590.44
1-800-FLOWERS. COM INC.
US68243Q1067
10.92 1.11%
0.12
 
24/03/27
21:00:00
338,959
3,703,352.58
374WATER INC COM USD0.000...
US88583P1049
1.235 1.23%
0.02
 
24/03/27
21:00:00
45,652
56,420.09
10X GENOMICS INC.
US88025U1097
36.89 1.77%
0.64
 
24/03/27
21:00:00
1,078,427
39,367,902.46
180 LIFE SCIENCES CORP.
US68236V3024
2.01 2.55%
0.05
 
24/03/27
21:00:00
216,392
461,139.52
8X8 INC.
US2829141009
2.74 3.79%
0.10
 
24/03/27
21:00:00
633,351
1,705,133.89
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2648 4.58%
0.01
 
24/03/27
21:30:00
163,299
40,917.20
23ANDME HOLDING CO COM US...
US90138Q1085
0.5104 4.63%
0.02
 
24/03/27
21:00:00
4,852,302
2,421,743.38
ABCELLERA BIOLOGICS INC.
CA00288U1066
4.49 4.66%
0.20
 
24/03/27
21:00:00
1,337,798
5,931,760.49
908 DEVICES INC COM USD0....
US65443P1021
6.95 5.30%
0.35
 
24/03/27
21:00:00
188,711
1,294,914.08
4D MOLECULAR THERAPEUTICS...
US35104E1001
35.87 5.35%
1.82
 
24/03/27
21:00:00
723,668
25,636,210.30
A-MARK PRECIOUS METALS IN...
US00181T1079
30.05 6.07%
1.72
 
24/03/27
21:00:00
349,971
10,330,614.96
5E ADVANCED MATERIALS INC...
US33830Q1094
1.34 7.20%
0.09
 
24/03/27
21:00:00
143,270
188,121.67
AADI BIOSCIENCE INC.
US00032Q1040
2.37 7.73%
0.17
 
24/03/27
21:00:00
280,692
645,803.58
2SEVENTY BIO INC.
US9013841070
5.38 8.47%
0.42
 
24/03/27
21:00:00
1,097,518
5,662,150.42
2U INC.
US90214J1016
0.4073 13.93%
0.05
 
24/03/27
21:00:00
3,192,801
1,277,253.95
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.602 30.90%
0.14
 
24/03/27
21:00:00
289,453
166,143.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer