2024/03/27 22:16:01 | |
---|---|
Price | |
16,399.5206 USD | |
Difference | 0.51% (83.82) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3376 |
Type of index | - |
Security type | Index |
Open | 16,424.7559 USD |
High | 16,431.8246 USD |
Low | 16,279.1718 USD |
Close (prev. day) | 16,315.6987 USD |
Trading volume (m) | 4,240,685 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LIXTE BIOT... | 3.52 | +56.10 | |
BIOSIG TEC... | 0.73 | +55.32 | |
MEDIACO HO... | 0.6201 | +43.38 | |
ONTRAK INC... | 0.595 | +38.69 | |
STOKE THER... | 14.17 | +37.71 |
Name | Price | +|- (%) | Trend |
GAMIDA CEL... | 0.0592 | -82.74 | |
DIRECT DIG... | 16.04 | -39.49 | |
WETOUCH TE... | 2.26 | -33.14 | |
RYVYL INC. | 2.78 | -32.20 | |
LUXURBAN H... | 1.50 | -29.91 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead | ||
2024/03/13 | Global Equity Ratings |
2024/03/27 22:16:01 | |
---|---|
Price | |
16,399.5206 USD | |
Difference | 0.51% (83.82) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3376 |
Open | 16,424.7559 USD |
High | 16,431.8246 USD |
Low | 16,279.1718 USD |
Close (prev. day) | 16,315.6987 USD |
Trading volume (m) | 4,240,685 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +25.26% | +39.35% | +24.82% |
Perf (abs.) | +3,306.67 | +4,630.68 | +3,260.80 |
Beta | - | - | - |
Volatility | 15.82 | 15.86 | 23.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,386.0681 USD (4,317,187) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,092.9573 USD (4,812,786) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,137.5908 USD (4,767,323) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,983.4985 USD (4,462,346) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,635.0253 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3802 | -4.90% -0.02 |
|
24/03/27 21:30:01 |
18,800 7,329.80 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.66 | -4.50% -0.55 |
|
24/03/27 21:00:00 |
14,921 180,184.60 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.01 | -2.88% -0.03 |
|
24/03/27 21:00:00 |
83,239 84,144.83 |
9F INC. ADR CLASS A US65442R2085 |
3.50 | -2.78% -0.10 |
|
24/03/27 21:30:01 |
5,155 18,237.41 |
A SPAC I ACQUISITION CORP... VGG0542S1065 |
8.72 | -2.57% -0.23 |
|
24/03/27 21:30:00 |
365 3,276.27 |
1STDIBS COM INC USD0.01 US3205511047 |
5.95 | -1.82% -0.11 |
|
24/03/27 21:00:00 |
144,022 864,860.22 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
6.76 | -0.73% -0.05 |
|
24/03/27 21:30:01 |
835 5,661.36 |
ABEONA THERAPEUTICS INC US00289Y2063 |
7.34 | -0.27% -0.02 |
|
24/03/27 21:00:00 |
131,092 970,462.70 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.91 | 0.03% 0.01 |
|
24/03/27 21:30:01 |
3,254 94,197.31 |
22ND CENTURY GROUP INC. US90137F2020 |
0.1315 | 0.08% 0.00 |
|
24/03/27 21:00:00 |
2,171,802 293,221.08 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.30 | 0.10% 0.01 |
|
24/03/27 21:30:00 |
3,308 34,049.09 |
AAON INC. US0003602069 |
86.67 | 0.12% 0.10 |
|
24/03/27 21:00:00 |
254,079 21,941,038.65 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.25 | 0.45% 0.05 |
|
24/03/27 21:30:00 |
151 1,694.69 |
89BIO INC COM USD0.001 US2825591033 |
11.31 | 0.98% 0.11 |
|
24/03/27 21:00:00 |
1,297,076 14,690,590.44 |
1-800-FLOWERS. COM INC. US68243Q1067 |
10.92 | 1.11% 0.12 |
|
24/03/27 21:00:00 |
338,959 3,703,352.58 |
374WATER INC COM USD0.000... US88583P1049 |
1.235 | 1.23% 0.02 |
|
24/03/27 21:00:00 |
45,652 56,420.09 |
10X GENOMICS INC. US88025U1097 |
36.89 | 1.77% 0.64 |
|
24/03/27 21:00:00 |
1,078,427 39,367,902.46 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.01 | 2.55% 0.05 |
|
24/03/27 21:00:00 |
216,392 461,139.52 |
8X8 INC. US2829141009 |
2.74 | 3.79% 0.10 |
|
24/03/27 21:00:00 |
633,351 1,705,133.89 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2648 | 4.58% 0.01 |
|
24/03/27 21:30:00 |
163,299 40,917.20 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5104 | 4.63% 0.02 |
|
24/03/27 21:00:00 |
4,852,302 2,421,743.38 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.49 | 4.66% 0.20 |
|
24/03/27 21:00:00 |
1,337,798 5,931,760.49 |
908 DEVICES INC COM USD0.... US65443P1021 |
6.95 | 5.30% 0.35 |
|
24/03/27 21:00:00 |
188,711 1,294,914.08 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
35.87 | 5.35% 1.82 |
|
24/03/27 21:00:00 |
723,668 25,636,210.30 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
30.05 | 6.07% 1.72 |
|
24/03/27 21:00:00 |
349,971 10,330,614.96 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.34 | 7.20% 0.09 |
|
24/03/27 21:00:00 |
143,270 188,121.67 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.37 | 7.73% 0.17 |
|
24/03/27 21:00:00 |
280,692 645,803.58 |
2SEVENTY BIO INC. US9013841070 |
5.38 | 8.47% 0.42 |
|
24/03/27 21:00:00 |
1,097,518 5,662,150.42 |
2U INC. US90214J1016 |
0.4073 | 13.93% 0.05 |
|
24/03/27 21:00:00 |
3,192,801 1,277,253.95 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.602 | 30.90% 0.14 |
|
24/03/27 21:00:00 |
289,453 166,143.35 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer