| 2024/04/23 18:05:02 | |
|---|---|
| Price | |
| 8,105.78 EUR | |
| Difference | 0.81% (65.42) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,064.32 EUR |
| High | 8,111.17 EUR |
| Low | 8,052.57 EUR |
| Close (prev. day) | 8,040.36 EUR |
| Trading volume (m) | 64,044,417 |
| Volume (pcs) | 3,148,774,820 |
Top 5
| Name | Price | +|- (%) | Trend |
| ACCOR S.A. | 40.95 | +2.76 |
|
| PUBLICIS G... | 104.45 | +2.50 |
|
| SCHNEIDER ... | 209.15 | +2.22 |
|
| EUROFINS S... | 61.60 | +2.19 |
|
| BNP PARIBA... | 68.05 | +2.15 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ARCELORMIT... | 23.47 | -2.65 |
|
| DANONE S.A... | 59.60 | -0.57 |
|
| ORANGE SA | 11.04 | -0.14 |
|
| DASSAULT S... | 38.51 | -0.08 |
|
| L'OREAL S.... | 440.70 | -0.07 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/23 18:05:02 | |
|---|---|
| Price | |
| 8,105.78 EUR | |
| Difference | 0.81% (65.42) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,064.32 EUR |
| High | 8,111.17 EUR |
| Low | 8,052.57 EUR |
| Close (prev. day) | 8,040.36 EUR |
| Trading volume (m) | 64,044,417 |
| Volume (pcs) | 3,148,774,820 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.32% | +6.98% | +29.53% |
| Perf (abs.) | +1,255.31 | +528.78 | +1,847.84 |
| Beta | - | - | - |
| Volatility | 9.96 | 12.03 | 17.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,034.66 EUR (60,793,845) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.85 EUR (60,667,405) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,753.34 EUR (57,557,464) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,437.46 EUR (57,130,202) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCELORMITTAL S.A. LU1598757687 |
23.47 | -2.65% -0.64 |
|
24/04/23 17:35:26 |
3,168,837 74,946,723.00 |
| DANONE S.A. FR0000120644 |
59.60 | -0.57% -0.34 |
|
24/04/23 17:35:11 |
1,038,788 62,007,885.00 |
| ORANGE SA FR0000133308 |
11.04 | -0.14% -0.02 |
|
24/04/23 17:38:03 |
7,673,514 84,844,632.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.51 | -0.08% -0.03 |
|
24/04/23 17:35:29 |
2,215,161 85,060,534.00 |
| L'OREAL S.A. FR0000120321 |
440.70 | -0.07% -0.30 |
|
24/04/23 17:35:09 |
217,578 96,017,555.00 |
| PERNOD RICARD S.A. FR0000120693 |
145.10 | 0.03% 0.05 |
|
24/04/23 17:35:24 |
341,887 49,695,424.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.46 | 0.09% 0.06 |
|
24/04/23 17:38:42 |
963,067 67,748,861.00 |
| CARREFOUR SA FR0000120172 |
16.14 | 0.22% 0.04 |
|
24/04/23 17:35:21 |
1,786,245 28,873,966.00 |
| ENGIE S.A. FR0010208488 |
16.015 | 0.25% 0.04 |
|
24/04/23 17:35:44 |
6,116,636 97,954,226.00 |
| RENAULT SA FR0000131906 |
47.66 | 0.40% 0.19 |
|
24/04/23 17:37:29 |
1,646,702 77,815,939.00 |
| SANOFI S.A. FR0000120578 |
88.85 | 0.77% 0.68 |
|
24/04/23 17:36:46 |
1,062,952 94,299,094.00 |
| AIRBUS SE NL0000235190 |
162.72 | 0.79% 1.28 |
|
24/04/23 17:35:22 |
777,110 126,007,971.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.80 | 0.89% 1.80 |
|
24/04/23 17:35:25 |
454,001 92,728,424.00 |
| KERING S.A. FR0000121485 |
350.20 | 1.13% 3.90 |
|
24/04/23 17:35:57 |
193,053 67,648,799.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.385 | 1.16% 0.17 |
|
24/04/23 17:39:06 |
5,776,426 82,982,764.00 |
| EDENRED S.A. FR0010908533 |
45.45 | 1.25% 0.56 |
|
24/04/23 17:37:29 |
449,291 20,324,468.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
799.60 | 1.30% 10.30 |
|
24/04/23 17:35:24 |
171,732 136,896,447.00 |
| AIR LIQUIDE SA FR0000120073 |
190.56 | 1.43% 2.68 |
|
24/04/23 17:35:23 |
262,163 49,734,656.00 |
| CAPGEMINI SE FR0000125338 |
204.40 | 1.44% 2.90 |
|
24/04/23 17:35:29 |
251,148 51,262,970.00 |
| BOUYGUES S.A. FR0000120503 |
36.71 | 1.55% 0.56 |
|
24/04/23 17:37:46 |
661,104 24,200,085.00 |
| LEGRAND S.A. FR0010307819 |
96.50 | 1.60% 1.52 |
|
24/04/23 17:37:29 |
405,235 39,158,622.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.02 | 1.67% 0.59 |
|
24/04/23 17:37:29 |
1,576,859 56,660,122.00 |
| AXA S.A. FR0000120628 |
34.92 | 1.72% 0.59 |
|
24/04/23 17:36:11 |
4,815,277 167,816,078.00 |
| SAFRAN SA FR0000073272 |
209.00 | 1.80% 3.70 |
|
24/04/23 17:35:50 |
496,496 103,217,892.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,355.00 | 1.95% 45.00 |
|
24/04/23 17:35:42 |
36,349 85,321,189.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.05 | 2.15% 1.43 |
|
24/04/23 17:38:22 |
3,112,172 211,091,047.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.60 | 2.19% 1.32 |
|
24/04/23 17:37:29 |
294,191 18,082,133.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
209.15 | 2.22% 4.55 |
|
24/04/23 17:37:17 |
605,044 125,790,048.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.45 | 2.50% 2.55 |
|
24/04/23 17:36:57 |
861,664 90,065,798.00 |
| ACCOR S.A. FR0000120404 |
40.95 | 2.76% 1.10 |
|
24/04/23 17:35:15 |
767,515 31,346,229.00 |