Look for:

Our offer for

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2020/07/15 10:28:25
Price
7,363.60 EUR
Difference 0.16% (11.60)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Market data

Open7,416.60 EUR
High7,429.90 EUR
Low7,360.40 EUR
Close (prev. day)7,352.00 EUR
Trading volume (m)39,178,864
Volume (pcs)135,245,258

Top 5

Name   Price +|- (%)   Trend
REPSOL SA ... 8.0219 +2.60
TELEFÓNICA... 7.146 +2.08
BANKIA S.A... 1.09 +1.26
ENAGAS SA ... 21.73 +1.26
MAPFRE SA 1.66 +0.98

Flop 5

Name   Price +|- (%)   Trend
AMADEUS IT... 47.47 -4.04
MELIA HOTE... 3.694 -3.88
INTERNATIO... 215.40 -3.83
ALMIRALL S... 11.46 -3.61
CELLNEX TE... 56.2615 -3.46

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/15 10:28:25
Price
7,363.60 EUR
Difference 0.16% (11.60)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open7,416.60 EUR
High7,429.90 EUR
Low7,360.40 EUR
Close (prev. day)7,352.00 EUR
Trading volume (m)39,178,864
Volume (pcs)135,245,258

Performance and Risk

6m1Y3Y
Perf (%)-22.84%-20.89%-31.00%
Perf (abs.)-2,176.30-1,941.20-3,303.10
Beta---
Volatility43.2231.8421.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,332.66 EUR (190,536,111)
Ø price 30 days | Ø volume 30 days (pcs.)7,424.02 EUR (316,156,356)
Ø price 100 days | Ø volume 100 days (pcs.)7,228.00 EUR (308,852,240)
Ø price 250 days | Ø volume 250 days (pcs.)8,460.07 EUR (222,353,918)
YTD High | date10,100.20 EUR (2020/02/19)
YTD Low | date5,814.50 EUR (2020/03/16)
52 Weeks High | date10,100.20 EUR (2020/02/19)
52 Weeks Low | date5,814.50 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMADEUS IT GROUP
ES0109067019
46.54 -4.04%
-1.96
 
20/07/14
17:38:00
931,628
43,385,844.74
MELIA HOTELS INTERNATIONA...
ES0176252718
3.618 -3.88%
-0.15
 
20/07/14
17:38:00
1,753,534
6,332,375.30
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.284 -3.83%
-0.09
 
20/07/14
17:38:00
12,417,454
28,196,838.86
ALMIRALL SA
ES0157097017
11.21 -3.61%
-0.42
 
20/07/14
17:38:00
592,155
6,668,717.50
CELLNEX TELECOM SA
ES0105066007
55.26 -3.46%
-1.98
 
20/07/14
17:38:00
806,614
44,828,584.46
INMOBILIARIA COLONIAL SOC...
ES0139140174
7.64 -3.29%
-0.26
 
20/07/14
17:38:00
807,432
6,226,009.01
ACERINOX SA
ES0132105018
7.328 -2.66%
-0.20
 
20/07/14
17:38:00
587,499
4,293,375.26
CIE AUTOMOTIVE SA
ES0105630315
15.13 -2.51%
-0.39
 
20/07/14
17:38:00
317,923
4,788,457.26
INDUSTRIA DE DISENO TEXTI...
ES0148396007
22.77 -2.48%
-0.58
 
20/07/14
17:38:00
3,210,126
73,052,520.95
MERLIN PROPERTIES SOCIMI ...
ES0105025003
7.275 -2.48%
-0.19
 
20/07/14
17:38:00
883,596
6,460,621.07
AENA SA
ES0105046009
118.90 -2.38%
-2.90
 
20/07/14
17:38:00
167,441
19,947,550.50
ACS ACTIVIDADES DE CONSTR...
ES0167050915
23.58 -2.32%
-0.56
 
20/07/14
17:38:00
1,327,598
31,298,135.70
INDRA SISTEMAS SA
ES0118594417
6.875 -2.00%
-0.14
 
20/07/14
17:38:00
980,998
6,717,927.56
ARCELORMITTAL S.A.
LU1598757687
10.19 -1.77%
-0.18
 
20/07/14
17:38:00
880,028
8,888,119.88
FERROVIALSA
ES0118900010
23.13 -1.66%
-0.39
 
20/07/14
17:38:00
1,092,464
25,287,480.58
ACCIONA SA EUR1
ES0125220311
91.75 -1.50%
-1.40
 
20/07/14
17:38:00
110,849
10,100,321.60
BANKINTER SA
ES0113679I37
4.308 -1.28%
-0.06
 
20/07/14
17:38:00
2,294,059
9,920,573.26
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
3.169 -1.12%
-0.04
 
20/07/14
17:38:00
25,788,558
81,481,078.04
NATURGY ENERGY GROUP SA
ES0116870314
16.83 -1.03%
-0.18
 
20/07/14
17:38:00
1,838,484
30,890,821.68
BANCO SANTANDER SA
ES0113900J37
2.224 -0.98%
-0.02
 
20/07/14
17:38:00
40,772,281
90,524,127.90
GRIFOLS SA
ES0171996087
26.60 -0.23%
-0.06
 
20/07/14
17:38:00
812,852
21,473,867.57
MASMOVIL IBERCOM SA
ES0184696104
22.70 -0.09%
-0.02
 
20/07/14
17:38:00
589,415
13,389,320.34
ENCE ENERGIA Y CELULOSA S...
ES0130625512
2.941 0.10%
0.00
 
20/07/14
17:38:00
880,404
2,559,980.01
IBERDROLA SA EUR0.75
ES0144580Y14
10.82 0.19%
0.02
 
20/07/14
17:38:00
18,677,093
200,242,918.63
ENDESA SA
ES0130670112
24.09 0.33%
0.08
 
20/07/14
17:38:00
1,732,664
41,671,356.38
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.3335 0.79%
0.00
 
20/07/14
17:38:00
47,091,640
15,631,261.09
CAIXABANK SA
ES0140609019
2.063 0.83%
0.02
 
20/07/14
17:38:00
11,663,269
23,945,486.01
MAPFRE SA
ES0124244E34
1.649 0.98%
0.02
 
20/07/14
17:38:00
4,769,100
7,800,639.35
ENAGAS SA EUR1.50
ES0130960018
21.68 1.26%
0.27
 
20/07/14
17:38:00
2,555,232
54,612,007.52
BANKIA S.A.
ES0113307062
1.0835 1.26%
0.01
 
20/07/14
17:38:00
6,306,276
6,761,920.39



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer