2024/03/28 14:38:56 | |
---|---|
Price | |
2,476.25 USD | |
Difference | -0.10% (-2.57) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,476.39 USD |
High | 2,477.52 USD |
Low | 2,473.99 USD |
Close (prev. day) | 2,478.82 USD |
Trading volume (m) | 65,829,059 |
Volume (pcs) | 162,981,760,444 |
Name | Price | +|- (%) | Trend |
CAPITAL ON... | 147.13 | +1.81 | |
GENERAL MO... | 45.3289 | +1.66 | |
CVS HEALTH... | 80.46 | +1.30 | |
FORD MOTOR... | 13.225 | +1.26 | |
U.S. BANCO... | 44.505 | +1.15 |
Name | Price | +|- (%) | Trend |
GENERAL EL... | 176.72 | -1.89 | |
NETFLIX IN... | 602.95 | -1.72 | |
TESLA INC. | 176.985 | -1.58 | |
APPLE INC | 170.92 | -1.38 | |
META PLATF... | 488.19 | -1.15 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead | ||
2024/03/13 | Global Equity Ratings |
2024/03/28 14:38:56 | |
---|---|
Price | |
2,476.25 USD | |
Difference | -0.10% (-2.57) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,476.39 USD |
High | 2,477.52 USD |
Low | 2,473.99 USD |
Close (prev. day) | 2,478.82 USD |
Trading volume (m) | 65,829,059 |
Volume (pcs) | 162,981,760,444 |
6m | 1Y | 3Y | |
Perf (%) | +23.79% | +36.40% | +37.86% |
Perf (abs.) | +476.30 | +661.53 | +680.72 |
Beta | - | - | - |
Volatility | 12.27 | 12.43 | 18.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,474.00 USD (1,086,157,962) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,425.43 USD (1,175,295,766) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,289.85 USD (1,153,698,498) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,127.80 USD (1,166,202,755) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,801.42 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
APPLE INC US0378331005 |
170.91 | -1.38% -2.40 |
|
24/03/28 14:38:57 |
5,477,620 941,195,991.16 |
BANK OF AMERICA CORP. US0605051046 |
37.62 | -0.50% -0.19 |
|
24/03/28 14:38:56 |
1,714,662 64,704,568.10 |
BOOKING HOLDINGS INC. US09857L1089 |
3,657.00 | -0.45% -16.50 |
|
24/03/28 14:31:36 |
5,694 20,884,401.43 |
BOEING CO., THE US0970231058 |
191.30 | -0.34% -0.65 |
|
24/03/28 14:38:57 |
265,556 51,010,325.27 |
CHARTER COMMUN INC US16119P1084 |
292.56 | -0.32% -0.95 |
|
24/03/28 14:38:35 |
43,515 12,704,102.61 |
ABBOTT LABORATORIES US0028241000 |
113.19 | -0.26% -0.29 |
|
24/03/28 14:38:53 |
132,824 15,049,953.89 |
AMERICAN EXPRESS CO US0258161092 |
227.25 | -0.22% -0.50 |
|
24/03/28 14:38:49 |
83,557 19,007,387.92 |
BLACKROCK INC. US09247X1019 |
834.19 | -0.11% -0.93 |
|
24/03/28 14:37:10 |
17,833 14,914,998.66 |
CATERPILLAR INC US1491231015 |
364.25 | -0.11% -0.40 |
|
24/03/28 14:38:55 |
105,202 38,360,728.74 |
CHARLES SCHWAB CORP. US8085131055 |
72.31 | -0.10% -0.07 |
|
24/03/28 14:38:53 |
190,864 13,822,946.32 |
AMAZON.COM INC. US0231351067 |
179.8414 | 0.01% 0.01 |
|
24/03/28 14:38:57 |
2,100,938 377,669,648.23 |
AMERICAN TOWER CORP US03027X1000 |
197.45 | 0.04% 0.07 |
|
24/03/28 14:38:34 |
40,438 8,005,887.20 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
417.92 | 0.24% 0.99 |
|
24/03/28 14:38:56 |
182,428 76,195,319.83 |
ABBVIE INC. US00287Y1091 |
180.78 | 0.24% 0.43 |
|
24/03/28 14:38:51 |
187,118 33,828,463.47 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.54 | 0.26% 0.20 |
|
24/03/28 14:38:49 |
71,329 5,600,568.98 |
CITIGROUP INC US1729674242 |
62.935 | 0.29% 0.19 |
|
24/03/28 14:38:56 |
926,154 58,308,923.62 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.2001 | 0.34% 0.61 |
|
24/03/28 14:38:57 |
3,759,993 676,373,692.63 |
ALPHABET INC. CLASS C US02079K1079 |
152.50 | 0.37% 0.56 |
|
24/03/28 14:38:56 |
1,125,770 171,137,593.27 |
ALTRIA GROUP INC. US02209S1033 |
43.825 | 0.38% 0.17 |
|
24/03/28 14:38:53 |
450,576 19,757,518.84 |
ADOBE INC. US00724F1012 |
506.525 | 0.42% 2.13 |
|
24/03/28 14:38:57 |
144,670 73,378,661.83 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.20 | 0.47% 0.27 |
|
24/03/28 14:38:41 |
72,392 4,140,441.89 |
CISCO SYSTEMS INC US17275R1023 |
50.01 | 0.48% 0.24 |
|
24/03/28 14:38:56 |
770,872 38,510,196.82 |
BROADCOM INC. US11135F1012 |
1,325.20 | 0.49% 6.47 |
|
24/03/28 14:38:50 |
119,904 158,062,254.32 |
CHEVRON CORPORATION US1667641005 |
157.20 | 0.54% 0.85 |
|
24/03/28 14:38:55 |
402,555 63,396,185.97 |
ACCENTURE PLC IE00B4BNMY34 |
342.97 | 0.60% 2.03 |
|
24/03/28 14:38:53 |
148,567 50,771,500.97 |
AMGEN INC. US0311621009 |
288.31 | 0.70% 2.01 |
|
24/03/28 14:38:49 |
91,530 26,364,622.32 |
AT&T INC. US00206R1023 |
17.68 | 0.74% 0.13 |
|
24/03/28 14:38:56 |
2,434,481 42,814,580.84 |
3M COMPANY US88579Y1010 |
105.365 | 0.74% 0.78 |
|
24/03/28 14:38:54 |
171,297 17,971,774.27 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
53.72 | 0.88% 0.47 |
|
24/03/28 14:38:54 |
313,762 16,802,292.99 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
147.13 | 1.81% 2.62 |
|
24/03/28 14:38:54 |
181,236 26,573,733.68 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer