| 2023/03/20 22:16:12 | |
|---|---|
| Price | |
| 1,800.57 USD | |
| Difference | 0.67% (11.97) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,787.23 USD |
| High | 1,802.43 USD |
| Low | 1,783.36 USD |
| Close (prev. day) | 1,788.60 USD |
| Trading volume (m) | 1,468,212,452 |
| Volume (pcs) | 2,647,076,658,130 |
Top 5
| Name | Price | +|- (%) | Trend |
| U.S. BANCO... | 34.45 | +4.55 |
|
| METLIFE IN... | 56.98 | +3.85 |
|
| AMERICAN I... | 48.85 | +3.41 |
|
| HONEYWELL ... | 189.88 | +2.84 |
|
| GILEAD SCI... | 79.46 | +2.78 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MICROSOFT ... | 272.23 | -2.58 |
|
| INTEL CORP... | 29.16 | -2.18 |
|
| FEDEX CORP | 216.24 | -1.85 |
|
| UNITED PAR... | 183.49 | -1.77 |
|
| AMAZON.COM... | 97.71 | -1.25 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Week Ahead |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/03/09 |
|
US-Dollar remains volatile |
|
| 2023/03/20 22:16:12 | |
|---|---|
| Price | |
| 1,800.57 USD | |
| Difference | 0.67% (11.97) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 1,787.23 USD |
| High | 1,802.43 USD |
| Low | 1,783.36 USD |
| Close (prev. day) | 1,788.60 USD |
| Trading volume (m) | 1,468,212,452 |
| Volume (pcs) | 2,647,076,658,130 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.76% | -12.09% | +68.96% |
| Perf (abs.) | +48.28 | -247.73 | +734.92 |
| Beta | - | - | - |
| Volatility | 22.61 | 24.20 | 21.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,787.09 USD (1,913,192,099) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,803.00 USD (1,377,475,611) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,770.21 USD (1,332,710,159) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,806.37 USD (1,216,956,488) |
| YTD High | date | 1,879.19 USD (2023/02/02) |
| YTD Low | date | 1,687.61 USD (2023/01/06) |
| 52 Weeks High | date | 2,136.16 USD (2022/03/29) |
| 52 Weeks Low | date | 1,576.76 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMAZON.COM INC. US0231351067 |
97.71 | -1.25% -1.24 |
|
23/03/20 21:00:00 |
62,388,911 6,053,920,430.20 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
96.81 | -1.05% -1.03 |
|
23/03/20 21:00:00 |
92,008,949 8,739,987,726.20 |
| CHARLES SCHWAB CORP. US8085131055 |
56.11 | -0.53% -0.30 |
|
23/03/20 21:00:01 |
46,523,718 2,677,630,540.94 |
| ALPHABET INC. CLASS C US02079K1079 |
101.93 | -0.52% -0.53 |
|
23/03/20 21:00:00 |
26,033,916 2,652,067,943.85 |
| CITIGROUP INC US1729674242 |
44.09 | -0.36% -0.16 |
|
23/03/20 21:04:45 |
31,899,856 1,417,124,778.16 |
| CHARTER COMMUN INC US16119P1084 |
348.75 | -0.36% -1.26 |
|
23/03/20 21:00:01 |
1,312,952 459,328,220.24 |
| BANK OF AMERICA CORP. US0605051046 |
27.75 | -0.25% -0.07 |
|
23/03/20 21:00:02 |
81,441,225 2,279,184,197.82 |
| AMERICAN TOWER CORP US03027X1000 |
201.95 | 0.30% 0.60 |
|
23/03/20 21:00:01 |
2,000,732 404,130,147.08 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
90.24 | 0.59% 0.53 |
|
23/03/20 21:00:02 |
4,952,733 450,906,153.28 |
| ABBOTT LABORATORIES US0028241000 |
97.87 | 0.89% 0.86 |
|
23/03/20 21:03:55 |
6,075,767 593,791,553.99 |
| ACCENTURE PLC IE00B4BNMY34 |
252.55 | 1.02% 2.55 |
|
23/03/20 21:00:02 |
3,182,150 803,133,418.61 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
67.24 | 1.07% 0.71 |
|
23/03/20 21:00:02 |
9,731,678 652,574,683.63 |
| BLACKROCK INC. US09247X1019 |
643.56 | 1.08% 6.85 |
|
23/03/20 21:00:02 |
924,205 595,602,358.36 |
| ABBVIE INC. US00287Y1091 |
156.12 | 1.23% 1.90 |
|
23/03/20 21:03:19 |
4,408,449 686,957,142.15 |
| 3M COMPANY US88579Y1010 |
104.31 | 1.25% 1.29 |
|
23/03/20 21:04:27 |
2,721,946 283,144,514.46 |
| ADOBE INC. US00724F1012 |
362.88 | 1.32% 4.74 |
|
23/03/20 21:00:00 |
3,946,758 1,428,584,733.76 |
| AMERICAN EXPRESS CO US0258161092 |
158.74 | 1.42% 2.22 |
|
23/03/20 21:03:25 |
3,054,323 485,194,074.10 |
| CHEVRON CORPORATION US1667641005 |
154.58 | 1.47% 2.24 |
|
23/03/20 21:03:39 |
8,461,413 1,305,823,831.28 |
| CISCO SYSTEMS INC US17275R1023 |
50.94 | 1.49% 0.75 |
|
23/03/20 21:00:01 |
22,699,745 1,152,113,684.76 |
| APPLE INC US0378331005 |
157.40 | 1.55% 2.40 |
|
23/03/20 21:00:00 |
73,641,415 11,531,274,668.11 |
| BANK OF NEW YORK MELLON C... US0640581007 |
43.27 | 1.62% 0.69 |
|
23/03/20 21:00:02 |
7,227,664 313,439,760.39 |
| ALTRIA GROUP INC. US02209S1033 |
46.07 | 1.65% 0.75 |
|
23/03/20 21:03:54 |
14,074,208 646,968,821.92 |
| BOEING CO., THE US0970231058 |
204.77 | 1.85% 3.72 |
|
23/03/20 21:00:02 |
4,763,997 972,599,096.49 |
| AT&T INC. US00206R1023 |
18.49 | 1.99% 0.36 |
|
23/03/20 21:03:21 |
27,382,101 505,548,421.89 |
| BROADCOM INC. US11135F1012 |
643.71 | 2.02% 12.74 |
|
23/03/20 21:00:01 |
2,585,730 1,658,089,087.99 |
| AMGEN INC. US0311621009 |
234.72 | 2.15% 4.93 |
|
23/03/20 21:00:00 |
2,020,810 472,317,685.50 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,493.73 | 2.17% 52.88 |
|
23/03/20 21:00:01 |
322,858 803,330,985.49 |
| CATERPILLAR INC US1491231015 |
220.31 | 2.47% 5.30 |
|
23/03/20 21:00:02 |
3,464,160 763,513,009.56 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
301.06 | 2.57% 7.55 |
|
23/03/20 21:03:10 |
6,059,923 1,815,988,113.79 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
48.85 | 3.41% 1.61 |
|
23/03/20 21:00:02 |
7,182,073 351,203,281.47 |