2023/03/20 22:16:12 | |
---|---|
Price | |
1,800.57 USD | |
Difference | 0.67% (11.97) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 1,787.23 USD |
High | 1,802.43 USD |
Low | 1,783.36 USD |
Close (prev. day) | 1,788.60 USD |
Trading volume (m) | 1,468,212,452 |
Volume (pcs) | 2,647,076,658,130 |
Name | Price | +|- (%) | Trend |
U.S. BANCO... | 34.45 | +4.55 |
![]() |
METLIFE IN... | 56.98 | +3.85 |
![]() |
AMERICAN I... | 48.85 | +3.41 |
![]() |
HONEYWELL ... | 189.88 | +2.84 |
![]() |
GILEAD SCI... | 79.46 | +2.78 |
![]() |
Name | Price | +|- (%) | Trend |
MICROSOFT ... | 272.23 | -2.58 |
![]() |
INTEL CORP... | 29.16 | -2.18 |
![]() |
FEDEX CORP | 216.24 | -1.85 |
![]() |
UNITED PAR... | 183.49 | -1.77 |
![]() |
AMAZON.COM... | 97.71 | -1.25 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/17 |
![]() |
Week Ahead |
![]() |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Week Ahead |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/03/09 |
![]() |
US-Dollar remains volatile |
![]() |
2023/03/20 22:16:12 | |
---|---|
Price | |
1,800.57 USD | |
Difference | 0.67% (11.97) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 1,787.23 USD |
High | 1,802.43 USD |
Low | 1,783.36 USD |
Close (prev. day) | 1,788.60 USD |
Trading volume (m) | 1,468,212,452 |
Volume (pcs) | 2,647,076,658,130 |
6m | 1Y | 3Y | |
Perf (%) | +2.76% | -12.09% | +68.96% |
Perf (abs.) | +48.28 | -247.73 | +734.92 |
Beta | - | - | - |
Volatility | 22.61 | 24.20 | 21.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,787.09 USD (1,913,192,099) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,803.00 USD (1,377,475,611) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,770.21 USD (1,332,710,159) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,806.37 USD (1,216,956,488) |
YTD High | date | 1,879.19 USD (2023/02/02) |
YTD Low | date | 1,687.61 USD (2023/01/06) |
52 Weeks High | date | 2,136.16 USD (2022/03/29) |
52 Weeks Low | date | 1,576.76 USD (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMAZON.COM INC. US0231351067 |
97.71 | -1.25% -1.24 |
![]() |
23/03/20 21:00:00 |
62,388,911 6,053,920,430.20 |
ADVANCED MICRO DEVICES IN... US0079031078 |
96.81 | -1.05% -1.03 |
![]() |
23/03/20 21:00:00 |
92,008,949 8,739,987,726.20 |
CHARLES SCHWAB CORP. US8085131055 |
56.11 | -0.53% -0.30 |
![]() |
23/03/20 21:00:01 |
46,523,718 2,677,630,540.94 |
ALPHABET INC. CLASS C US02079K1079 |
101.93 | -0.52% -0.53 |
![]() |
23/03/20 21:00:00 |
26,033,916 2,652,067,943.85 |
CITIGROUP INC US1729674242 |
44.09 | -0.36% -0.16 |
![]() |
23/03/20 21:04:45 |
31,899,856 1,417,124,778.16 |
CHARTER COMMUN INC US16119P1084 |
348.75 | -0.36% -1.26 |
![]() |
23/03/20 21:00:01 |
1,312,952 459,328,220.24 |
BANK OF AMERICA CORP. US0605051046 |
27.75 | -0.25% -0.07 |
![]() |
23/03/20 21:00:02 |
81,441,225 2,279,184,197.82 |
AMERICAN TOWER CORP US03027X1000 |
201.95 | 0.30% 0.60 |
![]() |
23/03/20 21:00:01 |
2,000,732 404,130,147.08 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
90.24 | 0.59% 0.53 |
![]() |
23/03/20 21:00:02 |
4,952,733 450,906,153.28 |
ABBOTT LABORATORIES US0028241000 |
97.87 | 0.89% 0.86 |
![]() |
23/03/20 21:03:55 |
6,075,767 593,791,553.99 |
ACCENTURE PLC IE00B4BNMY34 |
252.55 | 1.02% 2.55 |
![]() |
23/03/20 21:00:02 |
3,182,150 803,133,418.61 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
67.24 | 1.07% 0.71 |
![]() |
23/03/20 21:00:02 |
9,731,678 652,574,683.63 |
BLACKROCK INC. US09247X1019 |
643.56 | 1.08% 6.85 |
![]() |
23/03/20 21:00:02 |
924,205 595,602,358.36 |
ABBVIE INC. US00287Y1091 |
156.12 | 1.23% 1.90 |
![]() |
23/03/20 21:03:19 |
4,408,449 686,957,142.15 |
3M COMPANY US88579Y1010 |
104.31 | 1.25% 1.29 |
![]() |
23/03/20 21:04:27 |
2,721,946 283,144,514.46 |
ADOBE INC. US00724F1012 |
362.88 | 1.32% 4.74 |
![]() |
23/03/20 21:00:00 |
3,946,758 1,428,584,733.76 |
AMERICAN EXPRESS CO US0258161092 |
158.74 | 1.42% 2.22 |
![]() |
23/03/20 21:03:25 |
3,054,323 485,194,074.10 |
CHEVRON CORPORATION US1667641005 |
154.58 | 1.47% 2.24 |
![]() |
23/03/20 21:03:39 |
8,461,413 1,305,823,831.28 |
CISCO SYSTEMS INC US17275R1023 |
50.94 | 1.49% 0.75 |
![]() |
23/03/20 21:00:01 |
22,699,745 1,152,113,684.76 |
APPLE INC US0378331005 |
157.40 | 1.55% 2.40 |
![]() |
23/03/20 21:00:00 |
73,641,415 11,531,274,668.11 |
BANK OF NEW YORK MELLON C... US0640581007 |
43.27 | 1.62% 0.69 |
![]() |
23/03/20 21:00:02 |
7,227,664 313,439,760.39 |
ALTRIA GROUP INC. US02209S1033 |
46.07 | 1.65% 0.75 |
![]() |
23/03/20 21:03:54 |
14,074,208 646,968,821.92 |
BOEING CO., THE US0970231058 |
204.77 | 1.85% 3.72 |
![]() |
23/03/20 21:00:02 |
4,763,997 972,599,096.49 |
AT&T INC. US00206R1023 |
18.49 | 1.99% 0.36 |
![]() |
23/03/20 21:03:21 |
27,382,101 505,548,421.89 |
BROADCOM INC. US11135F1012 |
643.71 | 2.02% 12.74 |
![]() |
23/03/20 21:00:01 |
2,585,730 1,658,089,087.99 |
AMGEN INC. US0311621009 |
234.72 | 2.15% 4.93 |
![]() |
23/03/20 21:00:00 |
2,020,810 472,317,685.50 |
BOOKING HOLDINGS INC. US09857L1089 |
2,493.73 | 2.17% 52.88 |
![]() |
23/03/20 21:00:01 |
322,858 803,330,985.49 |
CATERPILLAR INC US1491231015 |
220.31 | 2.47% 5.30 |
![]() |
23/03/20 21:00:02 |
3,464,160 763,513,009.56 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
301.06 | 2.57% 7.55 |
![]() |
23/03/20 21:03:10 |
6,059,923 1,815,988,113.79 |
AMERICAN INTERNATIONAL GR... US0268747849 |
48.85 | 3.41% 1.61 |
![]() |
23/03/20 21:00:02 |
7,182,073 351,203,281.47 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer