2022/05/27 23:49:00 | |
---|---|
Price | |
1,878.73 USD | |
Difference | 0.00% (0.00) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 1,878.73 USD |
High | 1,878.73 USD |
Low | 1,878.73 USD |
Close (prev. day) | 1,878.73 USD |
Trading volume (m) | 1,003,409,848 |
Volume (pcs) | 15,109,111,134 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 759.63 | +7.33 |
![]() |
THERMO FIS... | 572.35 | +5.97 |
![]() |
PAYPAL HOL... | 85.21 | +5.96 |
![]() |
BROADCOM I... | 583.28 | +5.92 |
![]() |
DANAHER CO... | 266.49 | +5.87 |
![]() |
Name | Price | +|- (%) | Trend |
BRISTOL-MY... | 76.14 | -1.87 |
![]() |
PHILIP MOR... | 106.97 | -1.02 |
![]() |
CITIGROUP ... | 53.62 | -0.87 |
![]() |
ABBVIE INC... | 150.00 | -0.38 |
![]() |
MEDTRONIC ... | 99.08 | -0.36 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/27 23:49:00 | |
---|---|
Price | |
1,878.73 USD | |
Difference | 0.00% (0.00) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 1,878.73 USD |
High | 1,878.73 USD |
Low | 1,878.73 USD |
Close (prev. day) | 1,878.73 USD |
Trading volume (m) | 1,003,409,848 |
Volume (pcs) | 15,109,111,134 |
6m | 1Y | 3Y | |
Perf (%) | -11.48% | -1.31% | +50.22% |
Perf (abs.) | -243.67 | -24.94 | +628.06 |
Beta | - | - | - |
Volatility | 24.42 | 18.88 | 24.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,818.70 USD (1,058,760,443) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,875.60 USD (1,187,396,265) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,997.73 USD (1,208,580,845) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,034.15 USD (1,056,665,775) |
YTD High | date | 2,227.86 USD (2022/01/04) |
YTD Low | date | 1,721.77 USD (2022/05/20) |
52 Weeks High | date | 2,227.86 USD (2022/01/04) |
52 Weeks Low | date | 1,721.77 USD (2022/05/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
76.14 | -1.87% -1.45 |
![]() |
22/05/27 22:00:01 |
16,315,699 1,243,628,336.03 |
CITIGROUP INC US1729674242 |
53.62 | -0.87% -0.47 |
![]() |
22/05/27 22:03:29 |
19,509,257 1,042,870,684.28 |
ABBVIE INC. US00287Y1091 |
150.00 | -0.38% -0.57 |
![]() |
22/05/27 22:03:14 |
8,404,961 1,253,421,072.35 |
AT&T INC. US00206R1023 |
21.29 | -0.14% -0.03 |
![]() |
22/05/27 22:04:28 |
34,169,573 727,019,963.88 |
ALTRIA GROUP INC. US02209S1033 |
54.43 | -0.13% -0.07 |
![]() |
22/05/27 22:04:47 |
7,356,707 400,404,179.88 |
COCA-COLA CO US1912161007 |
64.68 | 0.59% 0.38 |
![]() |
22/05/27 22:00:41 |
17,708,983 1,142,206,391.71 |
AMGEN INC. US0311621009 |
255.26 | 0.87% 2.21 |
![]() |
22/05/27 22:00:00 |
2,678,950 682,476,975.62 |
BANK OF AMERICA CORP. US0605051046 |
37.02 | 0.95% 0.35 |
![]() |
22/05/27 22:00:02 |
43,365,604 1,597,828,723.61 |
CHEVRON CORPORATION US1667641005 |
178.28 | 0.96% 1.69 |
![]() |
22/05/27 22:04:35 |
10,512,286 1,866,797,014.68 |
CISCO SYSTEMS INC US17275R1023 |
45.62 | 1.40% 0.63 |
![]() |
22/05/27 22:00:00 |
23,882,056 1,084,739,042.31 |
CHARTER COMMUN INC US16119P1084 |
509.94 | 1.41% 7.10 |
![]() |
22/05/27 22:00:00 |
1,063,318 542,638,311.83 |
ABBOTT LABORATORIES US0028241000 |
116.69 | 1.58% 1.82 |
![]() |
22/05/27 22:03:42 |
3,884,809 452,240,675.20 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
126.46 | 1.65% 2.05 |
![]() |
22/05/27 22:00:02 |
1,890,665 237,734,364.71 |
3M COMPANY US88579Y1010 |
149.51 | 1.68% 2.47 |
![]() |
22/05/27 22:04:47 |
1,776,677 264,641,298.38 |
BANK OF NEW YORK MELLON C... US0640581007 |
46.48 | 1.80% 0.82 |
![]() |
22/05/27 22:03:16 |
3,353,974 154,493,844.37 |
CATERPILLAR INC US1491231015 |
217.14 | 1.95% 4.15 |
![]() |
22/05/27 22:00:02 |
2,020,431 436,509,291.71 |
BOOKING HOLDINGS INC. US09857L1089 |
2,265.98 | 2.00% 44.47 |
![]() |
22/05/27 22:00:00 |
308,660 696,080,172.42 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
319.11 | 2.12% 6.61 |
![]() |
22/05/27 22:03:23 |
4,282,883 1,357,570,803.78 |
BLACKROCK INC. US09247X1019 |
666.53 | 2.16% 14.09 |
![]() |
22/05/27 22:00:01 |
980,935 651,635,100.04 |
AMERICAN INTERNATIONAL GR... US0268747849 |
59.00 | 2.20% 1.27 |
![]() |
22/05/27 22:00:02 |
3,891,132 228,120,191.44 |
AMERICAN TOWER CORP US03027X1000 |
260.96 | 2.46% 6.27 |
![]() |
22/05/27 22:00:01 |
1,786,270 465,288,384.17 |
AMERICAN EXPRESS CO US0258161092 |
169.60 | 2.56% 4.23 |
![]() |
22/05/27 22:03:09 |
2,157,655 363,732,862.30 |
CHARLES SCHWAB CORP. US8085131055 |
70.59 | 2.57% 1.77 |
![]() |
22/05/27 22:00:01 |
7,402,943 518,583,619.10 |
BOEING CO., THE US0970231058 |
132.23 | 3.52% 4.50 |
![]() |
22/05/27 22:00:01 |
7,261,516 952,874,175.46 |
AMAZON.COM INC. US0231351067 |
2,302.93 | 3.66% 81.38 |
![]() |
22/05/27 22:00:00 |
4,683,008 10,671,639,673.00 |
APPLE INC US0378331005 |
149.64 | 4.08% 5.86 |
![]() |
22/05/27 22:00:00 |
90,978,503 13,482,981,172.00 |
ALPHABET INC. CLASS C US02079K1079 |
2,255.98 | 4.16% 90.06 |
![]() |
22/05/27 22:00:00 |
1,496,221 3,349,454,759.21 |
ACCENTURE PLC IE00B4BNMY34 |
304.15 | 4.32% 12.60 |
![]() |
22/05/27 22:00:02 |
2,759,014 834,207,976.20 |
ADOBE INC. US00724F1012 |
428.22 | 4.80% 19.62 |
![]() |
22/05/27 22:00:00 |
3,560,381 1,513,461,335.61 |
BROADCOM INC. US11135F1012 |
583.28 | 5.92% 32.62 |
![]() |
22/05/27 22:00:01 |
3,730,114 2,154,527,306.16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer