| 2021/10/26 21:00:26 | |
|---|---|
| Price | |
| 2,101.84 USD | |
| Difference | 0.54% (11.20) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,096.94 USD |
| High | 2,109.09 USD |
| Low | 2,093.81 USD |
| Close (prev. day) | 2,090.64 USD |
| Trading volume (m) | 705,347,229 |
| Volume (pcs) | 4,228,547,117,285 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNITED PAR... | 219.25 | +7.53 |
|
| NVIDIA COR... | 247.36 | +6.78 |
|
| GENERAL EL... | 107.804 | +2.38 |
|
| EXXON MOBI... | 65.815 | +2.28 |
|
| BROADCOM I... | 533.2875 | +2.15 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOCKHEED M... | 329.14 | -12.54 |
|
| FACEBOOK I... | 313.65 | -4.58 |
|
| RAYTHEON T... | 89.11 | -2.40 |
|
| INTEL CORP... | 48.375 | -2.09 |
|
| PAYPAL HOL... | 242.601 | -1.73 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/10/22 |
|
Week Ahead |
|
| 2021/10/21 |
|
Global uncertainty strengthens the franc |
|
| 2021/10/19 |
|
Global Equity Ratings |
|
| 2021/10/14 |
|
Week Ahead |
|
| 2021/10/08 |
|
Week Ahead |
|
| 2021/10/26 21:00:26 | |
|---|---|
| Price | |
| 2,101.84 USD | |
| Difference | 0.54% (11.20) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,096.94 USD |
| High | 2,109.09 USD |
| Low | 2,093.81 USD |
| Close (prev. day) | 2,090.64 USD |
| Trading volume (m) | 705,347,229 |
| Volume (pcs) | 4,228,547,117,285 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.14% | +30.93% | +72.62% |
| Perf (abs.) | +192.41 | +493.90 | +879.53 |
| Beta | - | - | - |
| Volatility | 11.44 | 14.01 | 23.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,082.72 USD (843,875,359) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,029.83 USD (933,299,095) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,012.84 USD (890,140,605) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,865.21 USD (1,047,827,357) |
| YTD High | date | 2,093.69 USD (2021/10/25) |
| YTD Low | date | 1,677.35 USD (2021/01/04) |
| 52 Weeks High | date | 2,093.69 USD (2021/10/25) |
| 52 Weeks Low | date | 1,490.72 USD (2020/10/30) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
166.13 | -1.51% -2.55 |
|
21/10/26 21:00:22 |
1,943,110 325,206,319.73 |
| BOEING US0970231058 |
210.1099 | -1.30% -2.76 |
|
21/10/26 21:00:26 |
9,174,173 1,940,377,345.31 |
| AT&T INC. US00206R1023 |
25.43 | -0.82% -0.21 |
|
21/10/26 21:00:25 |
27,614,603 704,683,198.67 |
| CATERPILLAR INC US1491231015 |
200.78 | -0.71% -1.43 |
|
21/10/26 21:00:23 |
1,543,701 311,019,641.87 |
| CHARTER COMMUN INC US16119P1084 |
727.53 | -0.48% -3.48 |
|
21/10/26 20:59:21 |
293,469 214,483,109.06 |
| AMERICAN EXPRESS CO US0258161092 |
181.54 | -0.42% -0.77 |
|
21/10/26 21:00:15 |
2,558,969 461,704,114.60 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
59.47 | -0.28% -0.17 |
|
21/10/26 21:00:04 |
1,642,833 97,822,352.87 |
| BANK OF NEW YORK MELLON C... US0640581007 |
59.34 | -0.10% -0.06 |
|
21/10/26 21:00:20 |
2,491,592 147,688,618.73 |
| ADOBE SYSTEMS INC. US00724F1012 |
646.81 | -0.02% -0.16 |
|
21/10/26 21:00:27 |
1,330,977 868,171,664.06 |
| 3M COMPANY US88579Y1010 |
182.735 | 0.18% 0.34 |
|
21/10/26 21:00:12 |
2,167,583 394,958,862.71 |
| CITIGROUP INC US1729674242 |
71.09 | 0.37% 0.26 |
|
21/10/26 21:00:10 |
11,764,691 837,181,018.28 |
| ACCENTURE PLC IE00B4BNMY34 |
357.795 | 0.38% 1.36 |
|
21/10/26 21:00:25 |
856,474 306,357,325.69 |
| ALTRIA GROUP INC. US02209S1033 |
48.1368 | 0.39% 0.19 |
|
21/10/26 21:00:24 |
2,543,851 122,434,551.51 |
| COCA-COLA CO US1912161007 |
54.46 | 0.42% 0.23 |
|
21/10/26 21:00:24 |
8,273,055 449,666,532.22 |
| CHEVRON CORPORATION US1667641005 |
114.38 | 0.47% 0.53 |
|
21/10/26 21:00:22 |
5,541,599 632,913,691.51 |
| APPLE INC US0378331005 |
149.4108 | 0.52% 0.77 |
|
21/10/26 21:00:26 |
44,893,777 6,718,586,010.00 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
291.8272 | 0.54% 1.57 |
|
21/10/26 21:00:06 |
2,358,696 687,114,825.23 |
| ALPHABET INC US02079K1079 |
2,797.80 | 0.80% 22.34 |
|
21/10/26 21:00:18 |
901,006 2,522,082,400.90 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
58.285 | 0.82% 0.48 |
|
21/10/26 21:00:21 |
6,515,895 377,592,732.60 |
| AMGEN INC. US0311621009 |
209.35 | 0.83% 1.72 |
|
21/10/26 21:00:23 |
897,434 187,503,409.32 |
| ABBVIE INC. US00287Y1091 |
109.475 | 0.90% 0.98 |
|
21/10/26 21:00:26 |
3,054,401 332,343,078.23 |
| BIOGEN IDEC INC. US09062X1037 |
272.74 | 1.04% 2.80 |
|
21/10/26 20:59:41 |
996,909 270,554,688.75 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,439.82 | 1.11% 26.84 |
|
21/10/26 20:57:30 |
118,914 290,637,240.72 |
| AMERICAN TOWER CORP US03027X1000 |
288.09 | 1.23% 3.51 |
|
21/10/26 21:00:25 |
1,085,795 312,985,769.67 |
| BLACKROCK INC. US09247X1019 |
937.15 | 1.34% 12.41 |
|
21/10/26 20:59:22 |
232,496 217,263,039.52 |
| BANK OF AMERICA CORPORATI... US0605051046 |
48.235 | 1.53% 0.73 |
|
21/10/26 21:00:23 |
26,855,366 1,291,126,081.82 |
| ABBOTT LABORATORIES US0028241000 |
128.70 | 1.67% 2.12 |
|
21/10/26 21:00:26 |
2,514,890 322,034,555.61 |
| CISCO SYSTEMS INC US17275R1023 |
56.0701 | 1.69% 0.93 |
|
21/10/26 21:00:23 |
8,326,763 466,975,152.58 |
| AMAZON COM INC US0231351067 |
3,380.58 | 1.81% 60.21 |
|
21/10/26 21:00:19 |
2,056,143 6,966,022,632.00 |
| BROADCOM INC. US11135F1012 |
533.2875 | 2.15% 11.22 |
|
21/10/26 21:00:18 |
1,232,280 653,079,120.65 |