| 2022/05/27 23:49:00 | |
|---|---|
| Price | |
| 1,878.73 USD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,878.73 USD |
| High | 1,878.73 USD |
| Low | 1,878.73 USD |
| Close (prev. day) | 1,878.73 USD |
| Trading volume (m) | 1,003,409,848 |
| Volume (pcs) | 15,109,111,134 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 759.63 | +7.33 |
|
| THERMO FIS... | 572.35 | +5.97 |
|
| PAYPAL HOL... | 85.21 | +5.96 |
|
| BROADCOM I... | 583.28 | +5.92 |
|
| DANAHER CO... | 266.49 | +5.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BRISTOL-MY... | 76.14 | -1.87 |
|
| PHILIP MOR... | 106.97 | -1.02 |
|
| CITIGROUP ... | 53.62 | -0.87 |
|
| ABBVIE INC... | 150.00 | -0.38 |
|
| MEDTRONIC ... | 99.08 | -0.36 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Week Ahead |
|
| 2022/05/20 |
|
Week Ahead |
|
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/27 23:49:00 | |
|---|---|
| Price | |
| 1,878.73 USD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 1,878.73 USD |
| High | 1,878.73 USD |
| Low | 1,878.73 USD |
| Close (prev. day) | 1,878.73 USD |
| Trading volume (m) | 1,003,409,848 |
| Volume (pcs) | 15,109,111,134 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.48% | -1.31% | +50.22% |
| Perf (abs.) | -243.67 | -24.94 | +628.06 |
| Beta | - | - | - |
| Volatility | 24.42 | 18.88 | 24.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,818.70 USD (1,058,760,443) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,875.60 USD (1,187,396,265) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,997.73 USD (1,208,580,845) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,034.15 USD (1,056,665,775) |
| YTD High | date | 2,227.86 USD (2022/01/04) |
| YTD Low | date | 1,721.77 USD (2022/05/20) |
| 52 Weeks High | date | 2,227.86 USD (2022/01/04) |
| 52 Weeks Low | date | 1,721.77 USD (2022/05/20) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
76.14 | -1.87% -1.45 |
|
22/05/27 22:00:01 |
16,315,699 1,243,628,336.03 |
| CITIGROUP INC US1729674242 |
53.62 | -0.87% -0.47 |
|
22/05/27 22:03:29 |
19,509,257 1,042,870,684.28 |
| ABBVIE INC. US00287Y1091 |
150.00 | -0.38% -0.57 |
|
22/05/27 22:03:14 |
8,404,961 1,253,421,072.35 |
| AT&T INC. US00206R1023 |
21.29 | -0.14% -0.03 |
|
22/05/27 22:04:28 |
34,169,573 727,019,963.88 |
| ALTRIA GROUP INC. US02209S1033 |
54.43 | -0.13% -0.07 |
|
22/05/27 22:04:47 |
7,356,707 400,404,179.88 |
| COCA-COLA CO US1912161007 |
64.68 | 0.59% 0.38 |
|
22/05/27 22:00:41 |
17,708,983 1,142,206,391.71 |
| AMGEN INC. US0311621009 |
255.26 | 0.87% 2.21 |
|
22/05/27 22:00:00 |
2,678,950 682,476,975.62 |
| BANK OF AMERICA CORP. US0605051046 |
37.02 | 0.95% 0.35 |
|
22/05/27 22:00:02 |
43,365,604 1,597,828,723.61 |
| CHEVRON CORPORATION US1667641005 |
178.28 | 0.96% 1.69 |
|
22/05/27 22:04:35 |
10,512,286 1,866,797,014.68 |
| CISCO SYSTEMS INC US17275R1023 |
45.62 | 1.40% 0.63 |
|
22/05/27 22:00:00 |
23,882,056 1,084,739,042.31 |
| CHARTER COMMUN INC US16119P1084 |
509.94 | 1.41% 7.10 |
|
22/05/27 22:00:00 |
1,063,318 542,638,311.83 |
| ABBOTT LABORATORIES US0028241000 |
116.69 | 1.58% 1.82 |
|
22/05/27 22:03:42 |
3,884,809 452,240,675.20 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
126.46 | 1.65% 2.05 |
|
22/05/27 22:00:02 |
1,890,665 237,734,364.71 |
| 3M COMPANY US88579Y1010 |
149.51 | 1.68% 2.47 |
|
22/05/27 22:04:47 |
1,776,677 264,641,298.38 |
| BANK OF NEW YORK MELLON C... US0640581007 |
46.48 | 1.80% 0.82 |
|
22/05/27 22:03:16 |
3,353,974 154,493,844.37 |
| CATERPILLAR INC US1491231015 |
217.14 | 1.95% 4.15 |
|
22/05/27 22:00:02 |
2,020,431 436,509,291.71 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,265.98 | 2.00% 44.47 |
|
22/05/27 22:00:00 |
308,660 696,080,172.42 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
319.11 | 2.12% 6.61 |
|
22/05/27 22:03:23 |
4,282,883 1,357,570,803.78 |
| BLACKROCK INC. US09247X1019 |
666.53 | 2.16% 14.09 |
|
22/05/27 22:00:01 |
980,935 651,635,100.04 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
59.00 | 2.20% 1.27 |
|
22/05/27 22:00:02 |
3,891,132 228,120,191.44 |
| AMERICAN TOWER CORP US03027X1000 |
260.96 | 2.46% 6.27 |
|
22/05/27 22:00:01 |
1,786,270 465,288,384.17 |
| AMERICAN EXPRESS CO US0258161092 |
169.60 | 2.56% 4.23 |
|
22/05/27 22:03:09 |
2,157,655 363,732,862.30 |
| CHARLES SCHWAB CORP. US8085131055 |
70.59 | 2.57% 1.77 |
|
22/05/27 22:00:01 |
7,402,943 518,583,619.10 |
| BOEING CO., THE US0970231058 |
132.23 | 3.52% 4.50 |
|
22/05/27 22:00:01 |
7,261,516 952,874,175.46 |
| AMAZON.COM INC. US0231351067 |
2,302.93 | 3.66% 81.38 |
|
22/05/27 22:00:00 |
4,683,008 10,671,639,673.00 |
| APPLE INC US0378331005 |
149.64 | 4.08% 5.86 |
|
22/05/27 22:00:00 |
90,978,503 13,482,981,172.00 |
| ALPHABET INC. CLASS C US02079K1079 |
2,255.98 | 4.16% 90.06 |
|
22/05/27 22:00:00 |
1,496,221 3,349,454,759.21 |
| ACCENTURE PLC IE00B4BNMY34 |
304.15 | 4.32% 12.60 |
|
22/05/27 22:00:02 |
2,759,014 834,207,976.20 |
| ADOBE INC. US00724F1012 |
428.22 | 4.80% 19.62 |
|
22/05/27 22:00:00 |
3,560,381 1,513,461,335.61 |
| BROADCOM INC. US11135F1012 |
583.28 | 5.92% 32.62 |
|
22/05/27 22:00:01 |
3,730,114 2,154,527,306.16 |