Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/03/28 14:38:56
Price
2,476.25 USD
Difference -0.10% (-2.57)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,476.39 USD
High2,477.52 USD
Low2,473.99 USD
Close (prev. day)2,478.82 USD
Trading volume (m)65,829,059
Volume (pcs)162,981,760,444

Top 5

Name   Price +|- (%)   Trend
CAPITAL ON... 147.13 +1.81
GENERAL MO... 45.3289 +1.66
CVS HEALTH... 80.46 +1.30
FORD MOTOR... 13.225 +1.26
U.S. BANCO... 44.505 +1.15

Flop 5

Name   Price +|- (%)   Trend
GENERAL EL... 176.72 -1.89
NETFLIX IN... 602.95 -1.72
TESLA INC. 176.985 -1.58
APPLE INC 170.92 -1.38
META PLATF... 488.19 -1.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download
2024/03/13 en Global Equity Ratings PDF Download


2024/03/28 14:38:56
Price
2,476.25 USD
Difference -0.10% (-2.57)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,476.39 USD
High2,477.52 USD
Low2,473.99 USD
Close (prev. day)2,478.82 USD
Trading volume (m)65,829,059
Volume (pcs)162,981,760,444

Performance and Risk

6m1Y3Y
Perf (%)+23.79%+36.40%+37.86%
Perf (abs.)+476.30+661.53+680.72
Beta---
Volatility12.2712.4318.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,474.00 USD (1,086,157,962)
Ø price 30 days | Ø volume 30 days (pcs.)2,425.43 USD (1,175,295,766)
Ø price 100 days | Ø volume 100 days (pcs.)2,289.85 USD (1,153,698,498)
Ø price 250 days | Ø volume 250 days (pcs.)2,127.80 USD (1,166,202,755)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,801.42 USD (2023/03/28)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
APPLE INC
US0378331005
170.91 -1.38%
-2.40
 
24/03/28
14:38:57
5,477,620
941,195,991.16
BANK OF AMERICA CORP.
US0605051046
37.62 -0.50%
-0.19
 
24/03/28
14:38:56
1,714,662
64,704,568.10
BOOKING HOLDINGS INC.
US09857L1089
3,657.00 -0.45%
-16.50
 
24/03/28
14:31:36
5,694
20,884,401.43
BOEING CO., THE
US0970231058
191.30 -0.34%
-0.65
 
24/03/28
14:38:57
265,556
51,010,325.27
CHARTER COMMUN INC
US16119P1084
292.56 -0.32%
-0.95
 
24/03/28
14:38:35
43,515
12,704,102.61
ABBOTT LABORATORIES
US0028241000
113.19 -0.26%
-0.29
 
24/03/28
14:38:53
132,824
15,049,953.89
AMERICAN EXPRESS CO
US0258161092
227.25 -0.22%
-0.50
 
24/03/28
14:38:49
83,557
19,007,387.92
BLACKROCK INC.
US09247X1019
834.19 -0.11%
-0.93
 
24/03/28
14:37:10
17,833
14,914,998.66
CATERPILLAR INC
US1491231015
364.25 -0.11%
-0.40
 
24/03/28
14:38:55
105,202
38,360,728.74
CHARLES SCHWAB CORP.
US8085131055
72.31 -0.10%
-0.07
 
24/03/28
14:38:53
190,864
13,822,946.32
AMAZON.COM INC.
US0231351067
179.8414 0.01%
0.01
 
24/03/28
14:38:57
2,100,938
377,669,648.23
AMERICAN TOWER CORP
US03027X1000
197.45 0.04%
0.07
 
24/03/28
14:38:34
40,438
8,005,887.20
BERKSHIRE HATHAWAY INC. C...
US0846707026
417.92 0.24%
0.99
 
24/03/28
14:38:56
182,428
76,195,319.83
ABBVIE INC.
US00287Y1091
180.78 0.24%
0.43
 
24/03/28
14:38:51
187,118
33,828,463.47
AMERICAN INTERNATIONAL GR...
US0268747849
78.54 0.26%
0.20
 
24/03/28
14:38:49
71,329
5,600,568.98
CITIGROUP INC
US1729674242
62.935 0.29%
0.19
 
24/03/28
14:38:56
926,154
58,308,923.62
ADVANCED MICRO DEVICES IN...
US0079031078
180.2001 0.34%
0.61
 
24/03/28
14:38:57
3,759,993
676,373,692.63
ALPHABET INC. CLASS C
US02079K1079
152.50 0.37%
0.56
 
24/03/28
14:38:56
1,125,770
171,137,593.27
ALTRIA GROUP INC.
US02209S1033
43.825 0.38%
0.17
 
24/03/28
14:38:53
450,576
19,757,518.84
ADOBE INC.
US00724F1012
506.525 0.42%
2.13
 
24/03/28
14:38:57
144,670
73,378,661.83
BANK OF NEW YORK MELLON C...
US0640581007
57.20 0.47%
0.27
 
24/03/28
14:38:41
72,392
4,140,441.89
CISCO SYSTEMS INC
US17275R1023
50.01 0.48%
0.24
 
24/03/28
14:38:56
770,872
38,510,196.82
BROADCOM INC.
US11135F1012
1,325.20 0.49%
6.47
 
24/03/28
14:38:50
119,904
158,062,254.32
CHEVRON CORPORATION
US1667641005
157.20 0.54%
0.85
 
24/03/28
14:38:55
402,555
63,396,185.97
ACCENTURE PLC
IE00B4BNMY34
342.97 0.60%
2.03
 
24/03/28
14:38:53
148,567
50,771,500.97
AMGEN INC.
US0311621009
288.31 0.70%
2.01
 
24/03/28
14:38:49
91,530
26,364,622.32
AT&T INC.
US00206R1023
17.68 0.74%
0.13
 
24/03/28
14:38:56
2,434,481
42,814,580.84
3M COMPANY
US88579Y1010
105.365 0.74%
0.78
 
24/03/28
14:38:54
171,297
17,971,774.27
BRISTOL-MYERS SQUIBB CO.
US1101221083
53.72 0.88%
0.47
 
24/03/28
14:38:54
313,762
16,802,292.99
CAPITAL ONE FINANCIAL COR...
US14040H1059
147.13 1.81%
2.62
 
24/03/28
14:38:54
181,236
26,573,733.68



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer