2024/04/19 17:50:00 | |
---|---|
Price | |
17,737.36 EUR | |
Difference | -0.56% (-100.04) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 17,834.83 EUR |
High | 17,834.87 EUR |
Low | 17,626.90 EUR |
Close (prev. day) | 17,837.40 EUR |
Trading volume (m) | 79,447,685 |
Volume (pcs) | 1,392,431,867,286 |
Name | Price | +|- (%) | Trend |
SYMRISE AG | 105.40 | +1.74 | |
QIAGEN NV | 40.00 | +1.19 | |
DEUTSCHE B... | 14.954 | +1.04 | |
DEUTSCHE T... | 21.16 | +1.00 | |
E.ON SE | 12.38 | +0.98 |
Name | Price | +|- (%) | Trend |
COVESTRO A... | 48.50 | -2.90 | |
SARTORIUS ... | 271.60 | -2.62 | |
INFINEON T... | 30.135 | -2.43 | |
SAP SE | 165.80 | -2.00 | |
CONTINENTA... | 62.36 | -1.80 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly |
2024/04/19 17:50:00 | |
---|---|
Price | |
17,737.36 EUR | |
Difference | -0.56% (-100.04) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 17,834.83 EUR |
High | 17,834.87 EUR |
Low | 17,626.90 EUR |
Close (prev. day) | 17,837.40 EUR |
Trading volume (m) | 79,447,685 |
Volume (pcs) | 1,392,431,867,286 |
6m | 1Y | 3Y | |
Perf (%) | +17.93% | +11.62% | +15.45% |
Perf (abs.) | +2,697.13 | +1,847.16 | +2,373.97 |
Beta | - | - | - |
Volatility | 9.51 | 11.10 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,828.52 EUR (62,068,546) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,063.13 EUR (75,633,624) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,214.36 EUR (71,118,376) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,326.33 EUR (65,419,443) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COVESTRO AG DE0006062144 |
48.50 | -2.90% -1.45 |
|
24/04/19 17:36:29 |
1,095,484 53,389,869.76 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.135 | -2.43% -0.75 |
|
24/04/19 17:35:17 |
5,660,217 171,321,306.60 |
CONTINENTAL AG DE0005439004 |
62.36 | -1.80% -1.14 |
|
24/04/19 17:35:15 |
605,797 37,793,967.46 |
HEIDELBERG MATERIALS AG DE0006047004 |
93.14 | -1.44% -1.36 |
|
24/04/19 17:41:40 |
471,505 43,989,908.00 |
BRENNTAG SE DE000A1DAHH0 |
74.54 | -1.27% -0.96 |
|
24/04/19 17:35:12 |
397,878 29,634,455.06 |
RHEINMETALL AG DE0007030009 |
504.00 | -1.25% -6.40 |
|
24/04/19 17:44:29 |
496,451 250,858,021.80 |
BASF SE DE000BASF111 |
50.44 | -1.23% -0.63 |
|
24/04/19 17:35:19 |
3,487,886 175,844,432.26 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
43.55 | -1.14% -0.50 |
|
24/04/19 17:35:22 |
1,440,802 62,531,422.22 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.85 | -1.03% -1.10 |
|
24/04/19 17:37:39 |
1,031,130 108,985,013.10 |
MERCEDES-BENZ GROUP AG DE0007100000 |
74.14 | -0.90% -0.67 |
|
24/04/19 17:43:26 |
2,620,156 194,123,694.21 |
PORSCHE AUTO HL SE DE000PAH0038 |
48.97 | -0.83% -0.41 |
|
24/04/19 17:43:14 |
498,869 24,312,620.91 |
MTU AERO ENGINES AG DE000A0D9PT0 |
211.90 | -0.70% -1.50 |
|
24/04/19 17:35:01 |
171,252 36,179,349.00 |
ADIDAS AG DE000A1EWWW0 |
224.60 | -0.58% -1.30 |
|
24/04/19 17:37:39 |
569,542 128,114,330.30 |
MERCK KGAA DE0006599905 |
146.00 | -0.51% -0.75 |
|
24/04/19 17:35:29 |
353,173 51,368,515.40 |
AIRBUS SE NL0000235190 |
159.94 | -0.44% -0.70 |
|
24/04/19 17:35:25 |
539,735 86,140,265.94 |
DEUTSCHE BOERSE AG DE0005810055 |
186.30 | -0.35% -0.65 |
|
24/04/19 17:37:39 |
346,362 64,549,916.50 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
89.92 | -0.20% -0.18 |
|
24/04/19 17:43:07 |
384,848 34,446,556.02 |
COMMERZBANK AG DE000CBK1001 |
13.375 | 0.07% 0.01 |
|
24/04/19 17:42:02 |
4,750,241 63,288,485.66 |
DEUTSCHE POST AG DE0005552004 |
38.34 | 0.13% 0.05 |
|
24/04/19 17:35:04 |
2,732,324 104,284,719.75 |
HANNOVER RUECK SE DE0008402215 |
230.00 | 0.13% 0.30 |
|
24/04/19 17:39:13 |
119,405 27,380,052.20 |
BEIERSDORF AG DE0005200000 |
135.80 | 0.15% 0.20 |
|
24/04/19 17:35:17 |
276,848 37,636,878.75 |
BAYER AG DE000BAY0017 |
26.325 | 0.32% 0.09 |
|
24/04/19 17:37:39 |
4,224,860 109,971,336.70 |
HENKEL AG & CO KGAA VZ DE0006048432 |
72.22 | 0.45% 0.32 |
|
24/04/19 17:35:20 |
469,604 33,936,583.26 |
ALLIANZ SE DE0008404005 |
263.20 | 0.46% 1.20 |
|
24/04/19 17:37:39 |
871,643 228,409,421.90 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
415.00 | 0.48% 2.00 |
|
24/04/19 17:37:39 |
327,548 135,293,916.20 |
FRESENIUS SE & CO. KGAA DE0005785604 |
26.90 | 0.94% 0.25 |
|
24/04/19 17:35:41 |
1,374,985 36,773,545.76 |
E.ON SE DE000ENAG999 |
12.38 | 0.98% 0.12 |
|
24/04/19 17:41:54 |
7,869,281 97,120,539.92 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.16 | 1.00% 0.21 |
|
24/04/19 17:39:40 |
9,162,242 193,689,196.55 |
DEUTSCHE BANK AG DE0005140008 |
14.954 | 1.04% 0.15 |
|
24/04/19 17:35:26 |
10,592,875 158,104,564.99 |
QIAGEN NV NL0015001WM6 |
37.47 | 1.19% 0.44 |
|
24/04/19 17:37:01 |
728,588 27,162,289.76 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer