Look for:

Our offer for

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2020/09/30 11:46:30
Price
3,188.31 EUR
Difference -0.81% (-25.99)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 51
Type of index Price Index
Security type Index

Market data

Open3,208.91 EUR
High3,216.87 EUR
Low3,185.84 EUR
Close (prev. day)3,214.30 EUR
Trading volume (m)73,002,221
Volume (pcs)1,353,032,489

Top 5

Name   Price +|- (%)   Trend
TOTAL SA 28.66 +1.16
PERNOD RIC... 136.70 +0.59
PROSUS N.V... 77.70 +0.54
ENI SPA 6.692 +0.41
DEUTSCHE T... 14.33 +0.39

Flop 5

Name   Price +|- (%)   Trend
AIRBUS GRO... 61.15 -2.30
ADYEN NV 1,567.50 -2.18
SAFRAN 83.46 -2.16
LINDE PLC ... 236.43 -1.73
LVMH MOET ... 403.15 -1.66

Futures and Options

Related Futures49
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/30 11:46:30
Price
3,188.31 EUR
Difference -0.81% (-25.99)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 51

Market data

Open3,208.91 EUR
High3,216.87 EUR
Low3,185.84 EUR
Close (prev. day)3,214.30 EUR
Trading volume (m)73,002,221
Volume (pcs)1,353,032,489

Performance and Risk

6m1Y3Y
Perf (%)+17.80%-9.35%-10.59%
Perf (abs.)+485.65-331.58-380.55
Beta---
Volatility27.1531.2920.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,182.86 EUR (331,169,354)
Ø price 30 days | Ø volume 30 days (pcs.)3,277.71 EUR (387,836,924)
Ø price 100 days | Ø volume 100 days (pcs.)3,233.66 EUR (450,038,434)
Ø price 250 days | Ø volume 250 days (pcs.)3,342.12 EUR (474,607,793)
YTD High | date3,867.28 EUR (2020/02/20)
YTD Low | date2,302.84 EUR (2020/03/16)
52 Weeks High | date3,867.28 EUR (2020/02/20)
52 Weeks Low | date2,302.84 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BANCO SANTANDER SA
ES0113900J37
1.5922 -3.81%
-0.06
 
20/09/29
17:38:00
49,547,949
79,506,708.07
AIRBUS GROUP SE
NL0000235190
61.15 -2.30%
-1.44
 
20/09/30
11:46:01
450,913
27,788,896.00
ADYEN NV
NL0012969182
1,567.50 -2.18%
-35.00
 
20/09/30
11:46:40
41,017
64,574,123.00
CRH ORD EUR0.32
IE0001827041
2,804.00 -1.79%
-51.00
 
20/09/30
11:42:10
172,503
486,358,611.04
ASML HOLDING N.V.
NL0010273215
313.55 -1.48%
-4.70
 
20/09/30
11:46:00
169,023
53,066,252.00
KERING S.A.
FR0000121485
568.70 -1.37%
-7.90
 
20/09/30
11:46:37
40,947
23,399,977.00
DEUTSCHE POST AG
DE0005552004
38.97 -1.29%
-0.51
 
20/09/30
11:46:16
745,076
29,101,644.56
ADIDAS AG
DE000A1EWWW0
277.80 -1.21%
-3.40
 
20/09/30
11:46:00
84,926
23,647,931.70
AIR LIQUIDE SA
FR0000120073
135.90 -1.16%
-1.60
 
20/09/30
11:46:23
159,602
21,738,532.00
BASF SE
DE000BASF111
51.79 -1.05%
-0.55
 
20/09/30
11:45:51
714,986
37,287,563.20
ESSILORLUXOTTICA
FR0000121667
114.20 -1.04%
-1.20
 
20/09/30
11:46:38
175,224
20,149,953.00
DEUTSCHE BOERSE AG
DE0005810055
149.95 -0.83%
-1.25
 
20/09/30
11:45:00
84,525
12,741,904.00
BAYERISCHE MOTOREN WERKE ...
DE0005190003
61.51 -0.79%
-0.49
 
20/09/30
11:46:07
292,474
17,983,159.78
DAIMLER AG
DE0007100000
45.35 -0.74%
-0.34
 
20/09/30
11:46:14
640,717
29,077,929.11
ALLIANZ SE
DE0008404005
163.70 -0.72%
-1.18
 
20/09/30
11:46:32
245,233
40,304,364.26
ANHEUSER-BUSCH INB
BE0974293251
46.025 -0.59%
-0.28
 
20/09/30
11:46:24
293,259
13,523,709.00
ING GROEP N.V.
NL0011821202
6.012 -0.53%
-0.03
 
20/09/30
11:46:23
4,699,482
28,249,354.00
BNP PARIBAS S.A.
FR0000131104
30.84 -0.50%
-0.16
 
20/09/30
11:46:23
926,565
28,568,372.00
ENEL SPA EUR1
IT0003128367
7.467 -0.44%
-0.03
 
20/09/30
11:46:24
4,546,860
33,971,301.00
AXA S.A.
FR0000120628
15.69 -0.39%
-0.06
 
20/09/30
11:46:37
1,005,672
15,812,920.00
AMADEUS IT GROUP
ES0109067019
47.70 -0.36%
-0.17
 
20/09/29
17:38:00
869,573
41,525,584.99
KON AHOLD DELHAIZE
NL0011794037
25.46 -0.27%
-0.07
 
20/09/30
11:46:10
482,266
12,299,841.00
INDUSTRIA DE DISENO TEXTI...
ES0148396007
23.94 -0.21%
-0.05
 
20/09/29
17:38:00
1,991,485
47,768,048.56
INTESA SANPAOLO S.P.A. NP...
IT0000072618
1.6044 -0.15%
-0.00
 
20/09/30
11:45:38
20,002,107
32,115,384.00
BAYER AG
DE000BAY0017
53.49 -0.04%
-0.02
 
20/09/30
11:45:47
581,105
30,994,264.93
DANONE S.A.
FR0000120644
55.08 0.00%
0.00
 
 
20/09/30
11:46:05
298,682
16,469,961.00
ENGIE S.A.
FR0010208488
11.295 0.13%
0.02
 
20/09/30
11:46:19
1,667,991
19,086,827.00
DEUTSCHE TELEKOM AG
DE0005557508
14.33 0.39%
0.06
 
20/09/30
11:46:16
3,374,424
48,494,179.44
ENI SPA
IT0003132476
6.692 0.41%
0.03
 
20/09/30
11:46:36
4,099,418
27,414,983.00
IBERDROLA SA EUR0.75
ES0144580Y14
10.53 0.48%
0.05
 
20/09/29
17:38:00
7,965,070
83,999,976.36



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer