2024/04/19 17:50:00 | |
---|---|
Price | |
4,918.09 EUR | |
Difference | -0.37% (-18.48) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,911.59 EUR |
High | 4,933.38 EUR |
Low | 4,884.12 EUR |
Close (prev. day) | 4,936.57 EUR |
Trading volume (m) | 344,931,016 |
Volume (pcs) | 8,815,518,103 |
Name | Price | +|- (%) | Trend |
L'OREAL S.... | 444.95 | +5.04 | |
NOKIA CORP... | 3.31 | +2.52 | |
SANOFI S.A... | 86.89 | +1.95 | |
ANHEUSER-B... | 54.96 | +1.48 | |
NORDEA BAN... | 10.89 | +1.44 |
Name | Price | +|- (%) | Trend |
SCHNEIDER ... | 208.40 | -3.23 | |
ADYEN NV | 1,399.20 | -3.01 | |
INFINEON T... | 30.135 | -2.43 | |
ASML HOLDI... | 821.00 | -2.30 | |
SAP SE | 165.80 | -2.00 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/19 17:50:00 | |
---|---|
Price | |
4,918.09 EUR | |
Difference | -0.37% (-18.48) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,911.59 EUR |
High | 4,933.38 EUR |
Low | 4,884.12 EUR |
Close (prev. day) | 4,936.57 EUR |
Trading volume (m) | 344,931,016 |
Volume (pcs) | 8,815,518,103 |
6m | 1Y | 3Y | |
Perf (%) | +20.27% | +11.97% | +22.38% |
Perf (abs.) | +829.08 | +525.84 | +899.50 |
Beta | - | - | - |
Volatility | 10.02 | 12.04 | 17.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,934.32 EUR (269,309,371) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,002.47 EUR (272,368,955) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,736.10 EUR (260,312,885) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,452.46 EUR (261,599,943) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADYEN NV NL0012969182 |
1,399.20 | -3.01% -43.40 |
|
24/04/19 17:38:13 |
99,627 139,551,699.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.135 | -2.43% -0.75 |
|
24/04/19 17:35:17 |
5,660,217 171,321,306.60 |
ASML HOLDING N.V. NL0010273215 |
821.00 | -2.30% -19.30 |
|
24/04/19 17:39:23 |
834,780 692,065,300.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.205 | -2.06% -0.22 |
|
24/04/19 17:44:21 |
50,912,715 518,167,835.15 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.26 | -1.32% -0.94 |
|
24/04/19 17:39:22 |
906,920 63,675,109.00 |
BASF SE DE000BASF111 |
50.44 | -1.23% -0.63 |
|
24/04/19 17:35:19 |
3,487,886 175,844,432.26 |
FERRARI N.V. NL0011585146 |
387.20 | -1.12% -4.40 |
|
24/04/19 17:44:59 |
327,247 126,850,045.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.85 | -1.03% -1.10 |
|
24/04/19 17:37:39 |
1,031,130 108,985,013.10 |
BANCO SANTANDER SA ES0113900J37 |
4.5115 | -0.73% -0.03 |
|
24/04/19 17:37:36 |
35,562,809 159,959,561.08 |
ESSILORLUXOTTICA FR0000121667 |
203.30 | -0.68% -1.40 |
|
24/04/19 17:35:05 |
592,704 119,963,814.00 |
ADIDAS AG DE000A1EWWW0 |
224.60 | -0.58% -1.30 |
|
24/04/19 17:37:39 |
569,542 128,114,330.30 |
KERING S.A. FR0000121485 |
339.10 | -0.41% -1.40 |
|
24/04/19 17:37:39 |
200,491 67,783,579.00 |
AIRBUS SE NL0000235190 |
160.04 | -0.39% -0.62 |
|
24/04/19 17:35:17 |
1,027,924 164,074,242.00 |
DEUTSCHE BOERSE AG DE0005810055 |
186.30 | -0.35% -0.65 |
|
24/04/19 17:37:39 |
346,362 64,549,916.50 |
HERMES INTERNATIONAL SA FR0000052292 |
2,320.00 | -0.22% -5.00 |
|
24/04/19 17:39:47 |
62,856 145,867,057.00 |
BNP PARIBAS S.A. FR0000131104 |
65.43 | -0.05% -0.03 |
|
24/04/19 17:39:14 |
2,722,009 177,596,472.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.00% 0.00 |
|
24/04/19 17:38:11 |
1,809,996 78,916,534.53 |
DEUTSCHE POST AG DE0005552004 |
38.34 | 0.13% 0.05 |
|
24/04/19 17:35:04 |
2,732,324 104,284,719.75 |
ENI SPA IT0003132476 |
15.258 | 0.18% 0.03 |
|
24/04/19 17:44:59 |
12,106,992 182,881,104.00 |
AXA S.A. FR0000120628 |
33.90 | 0.24% 0.08 |
|
24/04/19 17:37:39 |
4,710,545 156,996,944.00 |
BAYER AG DE000BAY0017 |
26.325 | 0.32% 0.09 |
|
24/04/19 17:37:39 |
4,224,860 109,971,336.70 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.34 | 0.40% 0.05 |
|
24/04/19 17:38:09 |
44,968,415 509,996,183.31 |
ING GROEP N.V. NL0011821202 |
15.23 | 0.41% 0.06 |
|
24/04/19 17:38:13 |
10,630,399 161,394,492.00 |
ALLIANZ SE DE0008404005 |
263.20 | 0.46% 1.20 |
|
24/04/19 17:37:39 |
871,643 228,409,421.90 |
AIR LIQUIDE SA FR0000120073 |
187.76 | 0.56% 1.04 |
|
24/04/19 17:36:00 |
661,024 123,749,522.00 |
DANONE S.A. FR0000120644 |
59.44 | 0.64% 0.38 |
|
24/04/19 17:37:48 |
1,388,820 82,345,211.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.377 | 0.82% 0.03 |
|
24/04/19 17:44:59 |
84,057,046 278,355,134.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.16 | 1.00% 0.21 |
|
24/04/19 17:39:40 |
9,162,242 193,689,196.55 |
ENEL SPA EUR1 IT0003128367 |
5.955 | 1.41% 0.08 |
|
24/04/19 17:44:59 |
29,014,874 171,736,093.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.96 | 1.48% 0.80 |
|
24/04/19 17:35:07 |
1,395,244 76,409,213.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer