| 2024/04/19 22:56:40 | |
|---|---|
| Price | |
| 21,807.37 CAD | |
| Difference | 0.46% (98.93) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Instruments in index | 227 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 21,710.23 CAD |
| High | 21,871.49 CAD |
| Low | 21,679.80 CAD |
| Close (prev. day) | 21,708.44 CAD |
| Trading volume (m) | 216,771,077 |
| Volume (pcs) | 4,697,140,251,625 |
Top 5
| Name | Price | +|- (%) | Trend |
| OSISKO MIN... | 3.21 | +4.90 |
|
| SILVERCRES... | 7.90 | +4.52 |
|
| SSR MINING... | 5.34 | +3.82 |
|
| KINROSS GO... | 6.77 | +3.79 |
|
| BIRCHCLIFF... | 5.65 | +3.67 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CELESTICA ... | 40.73 | -7.14 |
|
| AFRICA OIL... | 19.22 | -4.05 |
|
| ALTUS GROU... | 49.83 | -3.21 |
|
| PARKLAND C... | 42.19 | -2.56 |
|
| BLACKBERRY... | 2.75 | -2.33 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 22:56:40 | |
|---|---|
| Price | |
| 21,807.37 CAD | |
| Difference | 0.46% (98.93) |
General attributes
| ISIN | XC0009695252 |
| Symbol | TSEC |
| Country | Canada |
| Security type | Index |
| Instruments in index | 227 |
Market data
| Open | 21,710.23 CAD |
| High | 21,871.49 CAD |
| Low | 21,679.80 CAD |
| Close (prev. day) | 21,708.44 CAD |
| Trading volume (m) | 216,771,077 |
| Volume (pcs) | 4,697,140,251,625 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.71% | +5.45% | +13.55% |
| Perf (abs.) | +2,458.56 | +1,126.54 | +2,602.95 |
| Beta | - | - | - |
| Volatility | 10.59 | 11.36 | 12.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 21,710.99 CAD (218,532,025) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21,966.86 CAD (238,585,040) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21,224.49 CAD (223,427,596) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20,469.67 CAD (211,243,654) |
| YTD High | date | 22,380.16 CAD (2024/04/09) |
| YTD Low | date | 20,466.50 CAD (2024/02/13) |
| 52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
| 52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.65 | 3.67% 0.20 |
|
24/04/19 22:00:00 |
3,187,839 18,286,639.67 |
| ADVANTAGE ENERGY LTD. CA00791P1071 |
10.56 | 2.13% 0.22 |
|
24/04/19 22:00:00 |
254,310 2,683,645.31 |
| BOARDWALK REAL ESTATE INV... CA0966311064 |
71.76 | 1.63% 1.15 |
|
24/04/19 22:52:16 |
116,113 8,286,657.05 |
| ALGONQUIN POWER & UTILITI... CA0158571053 |
8.17 | 1.49% 0.12 |
|
24/04/19 22:00:00 |
1,417,457 11,553,095.13 |
| ALTAGAS LTD CA0213611001 |
29.89 | 1.43% 0.42 |
|
24/04/19 22:00:00 |
768,730 22,999,915.21 |
| BANK OF MONTREAL CA0636711016 |
126.75 | 1.11% 1.39 |
|
24/04/19 22:00:00 |
2,907,686 368,148,829.65 |
| BCE INC. CA05534B7604 |
44.80 | 1.04% 0.46 |
|
24/04/19 22:52:16 |
2,397,301 107,298,546.14 |
| ATCO LTD. CLASS I CA0467894006 |
36.57 | 0.99% 0.36 |
|
24/04/19 22:52:16 |
111,342 4,069,326.25 |
| ALIMENTATION COUCHE-TARD ... CA01626P1484 |
76.06 | 0.86% 0.65 |
|
24/04/19 22:52:16 |
1,399,100 106,463,260.44 |
| BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.94 | 0.84% 0.10 |
|
24/04/19 22:00:00 |
255,804 3,044,970.82 |
| BOMBARDIER INC. CLASS B CA0977518616 |
57.07 | 0.69% 0.39 |
|
24/04/19 22:00:00 |
212,018 12,069,998.90 |
| BARRICK GOLD CORP CA0679011084 |
23.53 | 0.64% 0.15 |
|
24/04/19 22:52:54 |
2,780,738 65,323,571.53 |
| BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.58 | 0.50% 0.23 |
|
24/04/19 22:00:00 |
50,473 2,338,436.52 |
| AGNICO EAGLE MINES LTD. CA0084741085 |
87.82 | 0.49% 0.43 |
|
24/04/19 22:00:00 |
878,044 76,894,760.80 |
| ALLIED PROPERTIES REAL ES... CA0194561027 |
17.08 | 0.47% 0.08 |
|
24/04/19 22:00:00 |
304,932 5,213,023.05 |
| BAYTEX ENERGY CORP CA07317Q1054 |
5.00 | 0.40% 0.02 |
|
24/04/19 22:00:00 |
5,422,805 27,391,477.46 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.28 | 0.22% 0.14 |
|
24/04/19 22:00:00 |
3,709,879 238,680,942.33 |
| AIR CANADA INC. CA0089118776 |
19.58 | 0.00% 0.00 |
|
24/04/19 22:52:16 |
1,967,453 38,624,704.94 |
| ARC RESOURCES LTD. CA00208D4084 |
24.97 | 0.00% 0.00 |
|
24/04/19 22:00:00 |
1,504,371 37,628,095.52 |
| BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
| ATHABASCA OIL CORP. CA04682R1073 |
5.02 | -0.79% -0.04 |
|
24/04/19 22:52:04 |
2,271,130 11,440,009.96 |
| B2GOLD CORP CA11777Q2099 |
3.59 | -0.83% -0.03 |
|
24/04/19 22:00:00 |
4,517,159 16,240,908.57 |
| ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.76 | -0.83% -0.09 |
|
24/04/19 22:00:00 |
21,339 229,734.56 |
| BORALEX INC. CLASS A CA09950M3003 |
26.76 | -1.18% -0.32 |
|
24/04/19 22:00:00 |
302,970 8,134,074.65 |
| ATS CORP. CA00217Y1043 |
42.82 | -1.47% -0.64 |
|
24/04/19 22:00:00 |
345,791 14,856,097.12 |
| BALLARD POWER SYSTEMS INC... CA0585861085 |
3.65 | -1.62% -0.06 |
|
24/04/19 22:00:00 |
5,762,963 21,012,413.95 |
| ARITZIA INC. CA04045U1021 |
33.05 | -1.78% -0.60 |
|
24/04/19 22:00:00 |
277,949 9,204,926.11 |
| BLACKBERRY LTD CA09228F1036 |
3.78 | -2.33% -0.09 |
|
24/04/19 22:00:00 |
1,386,623 5,257,759.06 |
| ALTUS GROUP LTD CA02215R1073 |
49.83 | -3.21% -1.65 |
|
24/04/19 22:00:00 |
104,300 5,208,375.64 |
| AFRICA OIL CORP CA00829Q1019 |
2.37 | -4.05% -0.10 |
|
24/04/19 22:00:00 |
426,320 1,030,552.15 |