| 2022/01/21 22:52:58 | |
|---|---|
| Price | |
| 4,397.94 USD | |
| Difference | -1.89% (-84.79) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 505 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,471.38 USD |
| High | 4,494.52 USD |
| Low | 4,395.34 USD |
| Close (prev. day) | 4,482.73 USD |
| Trading volume (m) | 3,196,964,549 |
| Volume (pcs) | 37,018,529,306,884 |
Top 5
| Name | Price | +|- (%) | Trend |
| CF INDUSTR... | 66.00 | +2.64 |
|
| VENTAS INC... | 52.48 | +2.22 |
|
| V.F. CORP | 68.00 | +2.06 |
|
| BAKER HUGH... | 27.24 | +1.95 |
|
| CARMAX INC... | 108.10 | +1.92 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NETFLIX IN... | 397.50 | -21.79 |
|
| SVB FINANC... | 581.76 | -10.21 |
|
| HUNTINGTON... | 15.18 | -8.99 |
|
| ECOLAB INC... | 195.09 | -8.48 |
|
| INTUITIVE ... | 269.53 | -7.93 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/01/21 |
|
Week Ahead |
|
| 2022/01/17 |
|
Global Equity Ratings |
|
| 2022/01/14 |
|
Week Ahead |
|
| 2022/01/11 |
|
Climate policy gains economic importance |
|
| 2022/01/10 |
|
Global Strategy 1Q 2022 |
|
| 2022/01/21 22:52:58 | |
|---|---|
| Price | |
| 4,397.94 USD | |
| Difference | -1.89% (-84.79) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 505 |
Market data
| Open | 4,471.38 USD |
| High | 4,494.52 USD |
| Low | 4,395.34 USD |
| Close (prev. day) | 4,482.73 USD |
| Trading volume (m) | 3,196,964,549 |
| Volume (pcs) | 37,018,529,306,884 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.90% | +14.14% | +64.67% |
| Perf (abs.) | +39.25 | +544.87 | +1,727.23 |
| Beta | - | - | - |
| Volatility | 13.35 | 13.53 | 22.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,530.68 USD (2,691,455,168) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,677.42 USD (2,316,022,883) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,575.00 USD (2,194,526,405) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,324.62 USD (2,207,878,095) |
| YTD High | date | 4,818.62 USD (2022/01/04) |
| YTD Low | date | 4,395.34 USD (2022/01/21) |
| 52 Weeks High | date | 4,818.62 USD (2022/01/04) |
| 52 Weeks Low | date | 3,694.12 USD (2021/01/29) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABBOTT LABORATORIES US0028241000 |
125.83 | 0.90% 1.12 |
|
22/01/21 22:10:00 |
10,132,682 1,274,981,797.26 |
| ABIOMED INC. US0036541003 |
304.57 | 0.60% 1.82 |
|
22/01/21 22:00:00 |
836,701 254,021,412.45 |
| ALLEGION PLC IE00BFRT3W74 |
121.28 | 0.44% 0.53 |
|
22/01/21 22:10:00 |
629,480 76,452,417.53 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
89.97 | 0.06% 0.05 |
|
22/01/21 22:00:00 |
3,970,027 358,920,346.02 |
| ALLIANT ENERGY CORP US0188021085 |
59.76 | 0.05% 0.03 |
|
22/01/21 22:00:00 |
988,862 59,313,838.07 |
| ALTRIA GROUP INC. US02209S1033 |
50.32 | -0.02% -0.01 |
|
22/01/21 22:10:00 |
8,908,717 449,634,022.79 |
| ALLSTATE CORP US0200021014 |
119.41 | -0.07% -0.08 |
|
22/01/21 22:10:00 |
3,810,380 456,100,002.35 |
| AMEREN CORP US0236081024 |
87.72 | -0.18% -0.16 |
|
22/01/21 22:10:00 |
1,157,923 102,001,156.19 |
| ACTIVISION BLIZZARD INC US00507V1098 |
81.35 | -0.50% -0.41 |
|
22/01/21 22:00:00 |
17,143,275 1,398,330,518.92 |
| 3M COMPANY US88579Y1010 |
172.65 | -0.53% -0.92 |
|
22/01/21 22:10:00 |
3,479,056 603,882,397.76 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
112.61 | -0.58% -0.66 |
|
22/01/21 22:00:01 |
1,390,746 157,819,651.19 |
| ABBVIE INC. US00287Y1091 |
131.98 | -0.79% -1.05 |
|
22/01/21 22:10:00 |
7,583,037 1,004,650,708.01 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
196.58 | -0.88% -1.75 |
|
22/01/21 22:10:00 |
1,325,269 261,659,333.53 |
| AMERICAN EXPRESS CO US0258161092 |
158.74 | -1.35% -2.18 |
|
22/01/21 22:10:00 |
3,779,077 602,711,010.25 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
226.15 | -1.39% -3.18 |
|
22/01/21 22:10:00 |
660,528 150,205,169.61 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
137.51 | -1.41% -1.97 |
|
22/01/21 22:10:00 |
1,878,663 260,117,963.33 |
| AMCOR PLC JE00BJ1F3079 |
11.95 | -1.48% -0.18 |
|
22/01/21 22:10:00 |
7,002,158 84,024,009.57 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
282.47 | -1.57% -4.51 |
|
22/01/21 22:10:00 |
1,503,917 427,979,340.57 |
| AFLAC INC. US0010551028 |
60.86 | -1.68% -1.04 |
|
22/01/21 22:10:00 |
6,141,164 375,993,743.08 |
| AES CORP US00130H1059 |
22.95 | -1.88% -0.44 |
|
22/01/21 22:10:00 |
5,997,297 138,591,288.08 |
| ALBEMARLE CORP US0126531013 |
212.75 | -2.03% -4.40 |
|
22/01/21 22:10:00 |
1,345,296 287,425,887.67 |
| ACCENTURE PLC IE00B4BNMY34 |
335.63 | -2.06% -7.06 |
|
22/01/21 22:10:00 |
2,830,665 957,591,294.15 |
| ADOBE SYSTEMS INC. US00724F1012 |
499.91 | -2.14% -10.94 |
|
22/01/21 22:00:01 |
4,276,067 2,159,325,848.56 |
| ALPHABET INC A US02079K3059 |
2,607.03 | -2.22% -59.12 |
|
22/01/21 22:00:01 |
2,782,571 7,367,837,839.00 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
118.81 | -2.53% -3.08 |
|
22/01/21 22:00:00 |
95,685,268 11,616,078,175.00 |
| ALPHABET INC US02079K1079 |
2,601.84 | -2.56% -68.29 |
|
22/01/21 22:00:01 |
2,095,961 5,546,230,910.00 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
16.30 | -2.74% -0.46 |
|
22/01/21 22:00:00 |
52,547,514 861,417,394.78 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
52.02 | -3.33% -1.79 |
|
22/01/21 22:10:00 |
2,106,238 110,662,549.60 |
| ALIGN TECHNOLOGY INC. US0162551016 |
462.78 | -5.69% -27.93 |
|
22/01/21 22:00:01 |
1,064,171 502,054,817.70 |
| AMAZON COM INC US0231351067 |
2,852.86 | -5.95% -180.49 |
|
22/01/21 22:00:01 |
8,198,572 23,901,487,842.00 |