2022/08/19 23:45:48 | |
---|---|
Price | |
4,228.48 USD | |
Difference | -1.29% (-55.26) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 504 |
Type of index | Price Index |
Security type | Index |
Open | 4,265.87 USD |
High | 4,266.31 USD |
Low | 4,218.70 USD |
Close (prev. day) | 4,283.74 USD |
Trading volume (m) | 2,045,645,988 |
Volume (pcs) | 8,663,615,320,534 |
Name | Price | +|- (%) | Trend |
OCCIDENTAL... | 71.29 | +9.88 |
![]() |
WARNER BRO... | 13.73 | +4.09 |
![]() |
DAVITA INC... | 93.21 | +3.98 |
![]() |
GENERAL MO... | 39.70 | +2.53 |
![]() |
ELEVANCE H... | 503.54 | +2.39 |
![]() |
Name | Price | +|- (%) | Trend |
ETSY INC U... | 107.01 | -6.50 |
![]() |
SIGNATURE ... | 189.96 | -5.80 |
![]() |
CARNIVAL C... | 9.87 | -5.55 |
![]() |
SOLAREDGE ... | 300.33 | -5.32 |
![]() |
LAM RESEAR... | 476.79 | -5.24 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/08/19 |
![]() |
Week Ahead |
![]() |
2022/08/18 |
![]() |
Global Equity Ratings |
![]() |
2022/08/12 |
![]() |
Week Ahead |
![]() |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/08/05 |
![]() |
Week Ahead |
![]() |
2022/08/19 23:45:48 | |
---|---|
Price | |
4,228.48 USD | |
Difference | -1.29% (-55.26) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 504 |
Open | 4,265.87 USD |
High | 4,266.31 USD |
Low | 4,218.70 USD |
Close (prev. day) | 4,283.74 USD |
Trading volume (m) | 2,045,645,988 |
Volume (pcs) | 8,663,615,320,534 |
6m | 1Y | 3Y | |
Perf (%) | -2.77% | -4.02% | +44.63% |
Perf (abs.) | -120.39 | -177.32 | +1,304.83 |
Beta | - | - | - |
Volatility | 24.49 | 20.46 | 24.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,277.72 USD (1,865,879,493) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,064.72 USD (2,169,551,793) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,098.71 USD (2,424,566,568) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,351.08 USD (2,379,342,586) |
YTD High | date | 4,818.62 USD (2022/01/04) |
YTD Low | date | 3,636.87 USD (2022/06/17) |
52 Weeks High | date | 4,818.62 USD (2022/01/04) |
52 Weeks Low | date | 3,636.87 USD (2022/06/17) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMEREN CORP US0236081024 |
97.35 | 0.67% 0.65 |
![]() |
22/08/19 22:00:01 |
1,380,375 134,135,614.42 |
AMERICAN ELECTRIC POWER C... US0255371017 |
104.94 | 0.55% 0.57 |
![]() |
22/08/19 22:00:00 |
2,426,200 254,253,401.78 |
ABBVIE INC. US00287Y1091 |
141.85 | 0.40% 0.56 |
![]() |
22/08/19 22:03:19 |
4,530,905 643,948,952.78 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.04 | 0.25% 0.24 |
![]() |
22/08/19 22:00:00 |
1,266,767 122,194,388.69 |
ABBOTT LABORATORIES US0028241000 |
110.06 | 0.09% 0.10 |
![]() |
22/08/19 22:03:56 |
5,092,772 560,892,718.89 |
3M COMPANY US88579Y1010 |
145.20 | 0.01% 0.01 |
![]() |
22/08/19 22:03:23 |
12,713,248 1,837,616,559.95 |
ALLIANT ENERGY CORP US0188021085 |
64.04 | -0.20% -0.13 |
![]() |
22/08/19 22:00:00 |
1,461,904 93,607,097.22 |
ACTIVISION BLIZZARD INC US00507V1098 |
80.27 | -0.21% -0.17 |
![]() |
22/08/19 22:00:00 |
4,688,391 375,887,815.24 |
ADVANCE AUTO PARTS INC. US00751Y1064 |
207.02 | -0.23% -0.47 |
![]() |
22/08/19 22:00:01 |
585,347 120,762,394.62 |
ALTRIA GROUP INC. US02209S1033 |
45.47 | -0.31% -0.14 |
![]() |
22/08/19 22:03:20 |
9,093,931 413,736,861.22 |
ACCENTURE PLC IE00B4BNMY34 |
315.29 | -1.31% -4.17 |
![]() |
22/08/19 22:00:01 |
1,672,549 527,486,346.42 |
AFLAC INC. US0010551028 |
63.68 | -1.35% -0.87 |
![]() |
22/08/19 22:00:01 |
2,246,607 143,236,906.51 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
263.70 | -1.46% -3.90 |
![]() |
22/08/19 22:00:01 |
932,838 246,107,221.00 |
AMERICAN EXPRESS CO US0258161092 |
162.24 | -1.46% -2.41 |
![]() |
22/08/19 22:03:16 |
1,895,447 308,118,930.02 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
163.15 | -1.63% -2.71 |
![]() |
22/08/19 22:00:01 |
2,174,762 354,861,217.45 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
137.62 | -1.68% -2.35 |
![]() |
22/08/19 22:03:05 |
1,477,480 204,078,087.33 |
AES CORP US00130H1059 |
25.58 | -1.69% -0.44 |
![]() |
22/08/19 22:00:01 |
7,786,097 199,329,235.47 |
AMCOR PLC JE00BJ1F3079 |
12.48 | -1.89% -0.24 |
![]() |
22/08/19 22:00:02 |
9,180,744 114,616,130.81 |
ALLSTATE CORP US0200021014 |
130.20 | -2.12% -2.82 |
![]() |
22/08/19 22:00:01 |
1,289,156 168,646,345.59 |
ALPHABET INC. CLASS C US02079K1079 |
118.12 | -2.27% -2.74 |
![]() |
22/08/19 22:00:00 |
20,186,983 2,394,126,785.81 |
ALLEGION PLC IE00BFRT3W74 |
106.45 | -2.44% -2.66 |
![]() |
22/08/19 22:03:08 |
565,686 60,394,806.02 |
ALPHABET INC A US02079K3059 |
117.21 | -2.46% -2.96 |
![]() |
22/08/19 22:00:00 |
21,809,528 2,566,410,651.27 |
ALASKA AIR GROUP INC COM ... US0116591092 |
45.45 | -2.66% -1.24 |
![]() |
22/08/19 22:00:01 |
1,148,394 52,234,520.36 |
ABIOMED INC. US0036541003 |
270.68 | -2.70% -7.50 |
![]() |
22/08/19 22:00:00 |
191,347 51,886,982.62 |
AMAZON.COM INC. US0231351067 |
138.23 | -2.86% -4.07 |
![]() |
22/08/19 22:00:00 |
47,792,843 6,635,707,477.00 |
ADOBE INC. US00724F1012 |
425.055 | -3.18% -13.98 |
![]() |
22/08/19 22:00:00 |
2,007,722 856,017,970.89 |
ALBEMARLE CORP US0126531013 |
270.02 | -3.40% -9.49 |
![]() |
22/08/19 22:00:02 |
1,223,731 330,410,135.29 |
ALIGN TECHNOLOGY INC. US0162551016 |
269.82 | -4.20% -11.84 |
![]() |
22/08/19 22:00:00 |
793,606 215,937,488.38 |
ADVANCED MICRO DEVICES IN... US0079031078 |
95.95 | -4.47% -4.49 |
![]() |
22/08/19 22:00:00 |
67,221,693 6,478,879,537.00 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
14.17 | -4.51% -0.67 |
![]() |
22/08/19 22:00:00 |
31,593,327 447,788,895.49 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer