| 2022/08/19 23:45:48 | |
|---|---|
| Price | |
| 4,228.48 USD | |
| Difference | -1.29% (-55.26) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Instruments in index | 504 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,265.87 USD |
| High | 4,266.31 USD |
| Low | 4,218.70 USD |
| Close (prev. day) | 4,283.74 USD |
| Trading volume (m) | 2,045,645,988 |
| Volume (pcs) | 8,663,615,320,534 |
Top 5
| Name | Price | +|- (%) | Trend |
| OCCIDENTAL... | 71.29 | +9.88 |
|
| WARNER BRO... | 13.73 | +4.09 |
|
| DAVITA INC... | 93.21 | +3.98 |
|
| GENERAL MO... | 39.70 | +2.53 |
|
| ELEVANCE H... | 503.54 | +2.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ETSY INC U... | 107.01 | -6.50 |
|
| SIGNATURE ... | 189.96 | -5.80 |
|
| CARNIVAL C... | 9.87 | -5.55 |
|
| SOLAREDGE ... | 300.33 | -5.32 |
|
| LAM RESEAR... | 476.79 | -5.24 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/19 |
|
Week Ahead |
|
| 2022/08/18 |
|
Global Equity Ratings |
|
| 2022/08/12 |
|
Week Ahead |
|
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/08/05 |
|
Week Ahead |
|
| 2022/08/19 23:45:48 | |
|---|---|
| Price | |
| 4,228.48 USD | |
| Difference | -1.29% (-55.26) |
General attributes
| ISIN | US78378X1072 |
| Symbol | SP500 |
| Country | USA |
| Security type | Index |
| Instruments in index | 504 |
Market data
| Open | 4,265.87 USD |
| High | 4,266.31 USD |
| Low | 4,218.70 USD |
| Close (prev. day) | 4,283.74 USD |
| Trading volume (m) | 2,045,645,988 |
| Volume (pcs) | 8,663,615,320,534 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.77% | -4.02% | +44.63% |
| Perf (abs.) | -120.39 | -177.32 | +1,304.83 |
| Beta | - | - | - |
| Volatility | 24.49 | 20.46 | 24.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,277.72 USD (1,865,879,493) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,064.72 USD (2,169,551,793) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,098.71 USD (2,424,566,568) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,351.08 USD (2,379,342,586) |
| YTD High | date | 4,818.62 USD (2022/01/04) |
| YTD Low | date | 3,636.87 USD (2022/06/17) |
| 52 Weeks High | date | 4,818.62 USD (2022/01/04) |
| 52 Weeks Low | date | 3,636.87 USD (2022/06/17) |
Page 1 of 17
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AMEREN CORP US0236081024 |
97.35 | 0.67% 0.65 |
|
22/08/19 22:00:01 |
1,380,375 134,135,614.42 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
104.94 | 0.55% 0.57 |
|
22/08/19 22:00:00 |
2,426,200 254,253,401.78 |
| ABBVIE INC. US00287Y1091 |
141.85 | 0.40% 0.56 |
|
22/08/19 22:03:19 |
4,530,905 643,948,952.78 |
| AKAMAI TECHNOLOGIES INC. US00971T1016 |
97.04 | 0.25% 0.24 |
|
22/08/19 22:00:00 |
1,266,767 122,194,388.69 |
| ABBOTT LABORATORIES US0028241000 |
110.06 | 0.09% 0.10 |
|
22/08/19 22:03:56 |
5,092,772 560,892,718.89 |
| 3M COMPANY US88579Y1010 |
145.20 | 0.01% 0.01 |
|
22/08/19 22:03:23 |
12,713,248 1,837,616,559.95 |
| ALLIANT ENERGY CORP US0188021085 |
64.04 | -0.20% -0.13 |
|
22/08/19 22:00:00 |
1,461,904 93,607,097.22 |
| ACTIVISION BLIZZARD INC US00507V1098 |
80.27 | -0.21% -0.17 |
|
22/08/19 22:00:00 |
4,688,391 375,887,815.24 |
| ADVANCE AUTO PARTS INC. US00751Y1064 |
207.02 | -0.23% -0.47 |
|
22/08/19 22:00:01 |
585,347 120,762,394.62 |
| ALTRIA GROUP INC. US02209S1033 |
45.47 | -0.31% -0.14 |
|
22/08/19 22:03:20 |
9,093,931 413,736,861.22 |
| ACCENTURE PLC IE00B4BNMY34 |
315.29 | -1.31% -4.17 |
|
22/08/19 22:00:01 |
1,672,549 527,486,346.42 |
| AFLAC INC. US0010551028 |
63.68 | -1.35% -0.87 |
|
22/08/19 22:00:01 |
2,246,607 143,236,906.51 |
| AIR PRODUCTS & CHEMICALS ... US0091581068 |
263.70 | -1.46% -3.90 |
|
22/08/19 22:00:01 |
932,838 246,107,221.00 |
| AMERICAN EXPRESS CO US0258161092 |
162.24 | -1.46% -2.41 |
|
22/08/19 22:03:16 |
1,895,447 308,118,930.02 |
| ALEXANDRIA REAL EST. EQU.... US0152711091 |
163.15 | -1.63% -2.71 |
|
22/08/19 22:00:01 |
2,174,762 354,861,217.45 |
| AGILENT TECHNOLOGIES INC. US00846U1016 |
137.62 | -1.68% -2.35 |
|
22/08/19 22:03:05 |
1,477,480 204,078,087.33 |
| AES CORP US00130H1059 |
25.58 | -1.69% -0.44 |
|
22/08/19 22:00:01 |
7,786,097 199,329,235.47 |
| AMCOR PLC JE00BJ1F3079 |
12.48 | -1.89% -0.24 |
|
22/08/19 22:00:02 |
9,180,744 114,616,130.81 |
| ALLSTATE CORP US0200021014 |
130.20 | -2.12% -2.82 |
|
22/08/19 22:00:01 |
1,289,156 168,646,345.59 |
| ALPHABET INC. CLASS C US02079K1079 |
118.12 | -2.27% -2.74 |
|
22/08/19 22:00:00 |
20,186,983 2,394,126,785.81 |
| ALLEGION PLC IE00BFRT3W74 |
106.45 | -2.44% -2.66 |
|
22/08/19 22:03:08 |
565,686 60,394,806.02 |
| ALPHABET INC A US02079K3059 |
117.21 | -2.46% -2.96 |
|
22/08/19 22:00:00 |
21,809,528 2,566,410,651.27 |
| ALASKA AIR GROUP INC COM ... US0116591092 |
45.45 | -2.66% -1.24 |
|
22/08/19 22:00:01 |
1,148,394 52,234,520.36 |
| ABIOMED INC. US0036541003 |
270.68 | -2.70% -7.50 |
|
22/08/19 22:00:00 |
191,347 51,886,982.62 |
| AMAZON.COM INC. US0231351067 |
138.23 | -2.86% -4.07 |
|
22/08/19 22:00:00 |
47,792,843 6,635,707,477.00 |
| ADOBE INC. US00724F1012 |
425.055 | -3.18% -13.98 |
|
22/08/19 22:00:00 |
2,007,722 856,017,970.89 |
| ALBEMARLE CORP US0126531013 |
270.02 | -3.40% -9.49 |
|
22/08/19 22:00:02 |
1,223,731 330,410,135.29 |
| ALIGN TECHNOLOGY INC. US0162551016 |
269.82 | -4.20% -11.84 |
|
22/08/19 22:00:00 |
793,606 215,937,488.38 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
95.95 | -4.47% -4.49 |
|
22/08/19 22:00:00 |
67,221,693 6,478,879,537.00 |
| AMERICAN AIRLINES GROUP I... US02376R1023 |
14.17 | -4.51% -0.67 |
|
22/08/19 22:00:00 |
31,593,327 447,788,895.49 |