2024/03/19 11:09:37 | |
---|---|
Price | |
4,357.5044 EUR | |
Difference | -0.10% (-4.57) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,360.5057 EUR |
High | 4,368.8200 EUR |
Low | 4,347.6186 EUR |
Close (prev. day) | 4,362.0771 EUR |
Trading volume (m) | 5,445,701 |
Volume (pcs) | 53,766,384 |
Name | Price | +|- (%) | Trend |
NORDEA BAN... | 11.092 | +1.28 | |
KONE OYJ | 43.14 | +0.94 | |
FORTUM COR... | 11.81 | +0.77 | |
VALMET OYJ | 25.23 | +0.64 | |
ORION CORP... | 35.38 | +0.20 |
Name | Price | +|- (%) | Trend |
QT GROUP O... | 73.70 | -4.51 | |
METSÄ BOAR... | 7.07 | -2.08 | |
KESKO OYJ ... | 17.00 | -0.90 | |
TIETOEVRY ... | 19.61 | -0.81 | |
HUHTAMÄKI ... | 37.35 | -0.77 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/03/15 | Week Ahead | ||
2024/03/14 | ECB provides itself with more flexibility | ||
2024/03/13 | Credit Markets Weekly | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/08 | Week Ahead |
2024/03/19 11:09:37 | |
---|---|
Price | |
4,357.5044 EUR | |
Difference | -0.10% (-4.57) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,360.5057 EUR |
High | 4,368.8200 EUR |
Low | 4,347.6186 EUR |
Close (prev. day) | 4,362.0771 EUR |
Trading volume (m) | 5,445,701 |
Volume (pcs) | 53,766,384 |
6m | 1Y | 3Y | |
Perf (%) | -0.48% | -5.57% | -11.02% |
Perf (abs.) | -21.24 | -257.19 | -540.12 |
Beta | - | - | - |
Volatility | 13.52 | 13.51 | 17.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,400.2386 EUR (46,769,927) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,413.4455 EUR (33,463,670) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,404.5818 EUR (36,299,567) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,439.8454 EUR (34,055,921) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,849.1666 EUR (2023/04/17) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NORDEA BANK ABP FI4000297767 |
11.092 | 1.28% 0.14 |
|
24/03/19 11:09:09 |
1,184,531 13,085,814.13 |
KONE OYJ FI0009013403 |
43.14 | 0.94% 0.40 |
|
24/03/19 11:07:02 |
84,869 3,641,747.78 |
FORTUM CORPORATION FI0009007132 |
11.81 | 0.77% 0.09 |
|
24/03/19 11:09:26 |
294,844 3,473,267.16 |
VALMET OYJ FI4000074984 |
25.23 | 0.64% 0.16 |
|
24/03/19 11:08:33 |
44,974 1,135,286.53 |
ORION CORPORATION B FI0009014377 |
35.38 | 0.20% 0.07 |
|
24/03/19 11:08:38 |
28,400 1,001,286.54 |
KOJAMO OYJ FI4000312251 |
10.68 | 0.09% 0.01 |
|
24/03/19 10:55:18 |
15,840 169,060.97 |
MANDATUM OYJ FI4000552526 |
4.041 | 0.06% 0.00 |
|
24/03/19 11:09:16 |
160,280 648,795.05 |
NOKIAN TYRES OYJ FI0009005318 |
8.168 | 0.05% 0.00 |
|
24/03/19 11:09:25 |
71,829 586,711.62 |
KONECRANES ABP FI0009005870 |
49.50 | -0.10% -0.05 |
|
24/03/19 11:07:13 |
10,501 519,482.11 |
STORA ENSO OYJ R FI0009005961 |
11.70 | -0.17% -0.02 |
|
24/03/19 11:09:17 |
135,472 1,583,934.39 |
ELISA OYJ CLASS A FI0009007884 |
42.14 | -0.19% -0.08 |
|
24/03/19 11:09:05 |
18,192 767,063.94 |
NESTE CORPORATION FI0009013296 |
24.85 | -0.20% -0.05 |
|
24/03/19 11:09:03 |
166,898 4,155,050.44 |
SAMPO PLC 'A' FI4000552500 |
40.49 | -0.32% -0.13 |
|
24/03/19 11:07:14 |
55,220 2,234,314.80 |
WÄRTSILÄ OYJ ABP FI0009003727 |
14.11 | -0.39% -0.06 |
|
24/03/19 11:05:55 |
79,669 1,126,747.32 |
TELIA CO. AB SE0000667925 |
2.267 | -0.48% -0.01 |
|
24/03/19 11:05:02 |
101,178 229,579.49 |
METSO CORP. FI0009014575 |
10.525 | -0.52% -0.06 |
|
24/03/19 11:09:08 |
188,738 1,978,686.51 |
CARGOTEC OYJ CLASS B FI0009013429 |
63.45 | -0.55% -0.35 |
|
24/03/19 11:06:31 |
6,985 442,632.95 |
NOKIA CORPORATION FI0009000681 |
3.2085 | -0.57% -0.02 |
|
24/03/19 11:09:31 |
2,222,782 7,135,978.06 |
OUTOKUMPU OYJ FI0009002422 |
3.845 | -0.65% -0.03 |
|
24/03/19 11:09:12 |
329,583 1,269,965.10 |
UPM KYMMENE OYJ FI0009005987 |
28.98 | -0.75% -0.22 |
|
24/03/19 11:07:42 |
99,588 2,888,667.39 |
HUHTAMÄKI OYJ FI0009000459 |
37.35 | -0.77% -0.29 |
|
24/03/19 11:07:44 |
4,837 181,171.60 |
TIETOEVRY CORP. FI0009000277 |
19.61 | -0.81% -0.16 |
|
24/03/19 11:06:54 |
83,897 1,654,526.84 |
KESKO OYJ CLASS B FI0009000202 |
17.00 | -0.90% -0.16 |
|
24/03/19 11:09:08 |
91,976 1,561,062.17 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.07 | -2.08% -0.15 |
|
24/03/19 11:08:04 |
157,179 1,121,707.77 |
QT GROUP OYJ FI4000198031 |
73.70 | -4.51% -3.48 |
|
24/03/19 11:08:51 |
47,739 3,573,280.30 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer