Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/03/19 11:09:37
Price
4,357.5044 EUR
Difference -0.10% (-4.57)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,360.5057 EUR
High4,368.8200 EUR
Low4,347.6186 EUR
Close (prev. day)4,362.0771 EUR
Trading volume (m)5,445,701
Volume (pcs)53,766,384

Top 5

Name   Price +|- (%)   Trend
NORDEA BAN... 11.092 +1.28
KONE OYJ 43.14 +0.94
FORTUM COR... 11.81 +0.77
VALMET OYJ 25.23 +0.64
ORION CORP... 35.38 +0.20

Flop 5

Name   Price +|- (%)   Trend
QT GROUP O... 73.70 -4.51
METSÄ BOAR... 7.07 -2.08
KESKO OYJ ... 17.00 -0.90
TIETOEVRY ... 19.61 -0.81
HUHTAMÄKI ... 37.35 -0.77

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/15 en Week Ahead PDF Download
2024/03/14 en ECB provides itself with more flexibility PDF Download
2024/03/13 en Credit Markets Weekly PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/03/08 en Week Ahead PDF Download


2024/03/19 11:09:37
Price
4,357.5044 EUR
Difference -0.10% (-4.57)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,360.5057 EUR
High4,368.8200 EUR
Low4,347.6186 EUR
Close (prev. day)4,362.0771 EUR
Trading volume (m)5,445,701
Volume (pcs)53,766,384

Performance and Risk

6m1Y3Y
Perf (%)-0.48%-5.57%-11.02%
Perf (abs.)-21.24-257.19-540.12
Beta---
Volatility13.5213.5117.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,400.2386 EUR (46,769,927)
Ø price 30 days | Ø volume 30 days (pcs.)4,413.4455 EUR (33,463,670)
Ø price 100 days | Ø volume 100 days (pcs.)4,404.5818 EUR (36,299,567)
Ø price 250 days | Ø volume 250 days (pcs.)4,439.8454 EUR (34,055,921)
YTD High | date4,610.7073 EUR (2024/01/09)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date4,849.1666 EUR (2023/04/17)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NORDEA BANK ABP
FI4000297767
11.092 1.28%
0.14
 
24/03/19
11:09:09
1,184,531
13,085,814.13
KONE OYJ
FI0009013403
43.14 0.94%
0.40
 
24/03/19
11:07:02
84,869
3,641,747.78
FORTUM CORPORATION
FI0009007132
11.81 0.77%
0.09
 
24/03/19
11:09:26
294,844
3,473,267.16
VALMET OYJ
FI4000074984
25.23 0.64%
0.16
 
24/03/19
11:08:33
44,974
1,135,286.53
ORION CORPORATION B
FI0009014377
35.38 0.20%
0.07
 
24/03/19
11:08:38
28,400
1,001,286.54
KOJAMO OYJ
FI4000312251
10.68 0.09%
0.01
 
24/03/19
10:55:18
15,840
169,060.97
MANDATUM OYJ
FI4000552526
4.041 0.06%
0.00
 
24/03/19
11:09:16
160,280
648,795.05
NOKIAN TYRES OYJ
FI0009005318
8.168 0.05%
0.00
 
24/03/19
11:09:25
71,829
586,711.62
KONECRANES ABP
FI0009005870
49.50 -0.10%
-0.05
 
24/03/19
11:07:13
10,501
519,482.11
STORA ENSO OYJ R
FI0009005961
11.70 -0.17%
-0.02
 
24/03/19
11:09:17
135,472
1,583,934.39
ELISA OYJ CLASS A
FI0009007884
42.14 -0.19%
-0.08
 
24/03/19
11:09:05
18,192
767,063.94
NESTE CORPORATION
FI0009013296
24.85 -0.20%
-0.05
 
24/03/19
11:09:03
166,898
4,155,050.44
SAMPO PLC 'A'
FI4000552500
40.49 -0.32%
-0.13
 
24/03/19
11:07:14
55,220
2,234,314.80
WÄRTSILÄ OYJ ABP
FI0009003727
14.11 -0.39%
-0.06
 
24/03/19
11:05:55
79,669
1,126,747.32
TELIA CO. AB
SE0000667925
2.267 -0.48%
-0.01
 
24/03/19
11:05:02
101,178
229,579.49
METSO CORP.
FI0009014575
10.525 -0.52%
-0.06
 
24/03/19
11:09:08
188,738
1,978,686.51
CARGOTEC OYJ CLASS B
FI0009013429
63.45 -0.55%
-0.35
 
24/03/19
11:06:31
6,985
442,632.95
NOKIA CORPORATION
FI0009000681
3.2085 -0.57%
-0.02
 
24/03/19
11:09:31
2,222,782
7,135,978.06
OUTOKUMPU OYJ
FI0009002422
3.845 -0.65%
-0.03
 
24/03/19
11:09:12
329,583
1,269,965.10
UPM KYMMENE OYJ
FI0009005987
28.98 -0.75%
-0.22
 
24/03/19
11:07:42
99,588
2,888,667.39
HUHTAMÄKI OYJ
FI0009000459
37.35 -0.77%
-0.29
 
24/03/19
11:07:44
4,837
181,171.60
TIETOEVRY CORP.
FI0009000277
19.61 -0.81%
-0.16
 
24/03/19
11:06:54
83,897
1,654,526.84
KESKO OYJ CLASS B
FI0009000202
17.00 -0.90%
-0.16
 
24/03/19
11:09:08
91,976
1,561,062.17
METSÄ BOARD OYJ CLASS B
FI0009000665
7.07 -2.08%
-0.15
 
24/03/19
11:08:04
157,179
1,121,707.77
QT GROUP OYJ
FI4000198031
73.70 -4.51%
-3.48
 
24/03/19
11:08:51
47,739
3,573,280.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer