2024/04/18 23:16:00 | |
---|---|
Price | |
15,601.4989 USD | |
Difference | -0.52% (-81.87) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 15,705.6947 USD |
High | 15,786.1187 USD |
Low | 15,587.5025 USD |
Close (prev. day) | 15,683.3725 USD |
Trading volume (m) | 4,316,841 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AGBA GROUP... | 1.02 | +155.00 | |
ISPECIMEN ... | 0.421 | +97.65 | |
TIAN RUIXI... | 0.80 | +65.03 | |
EXPION360 ... | 3.15 | +63.21 | |
WARRANTEE ... | 0.457 | +42.99 |
Name | Price | +|- (%) | Trend |
PROSOMNUS ... | 0.15 | -68.09 | |
MOBILE GLO... | 0.0406 | -64.07 | |
WISA TECHN... | 5.89 | -36.32 | |
SEMANTIX I... | 0.165 | -34.00 | |
SUPERCOM L... | 0.24 | -33.31 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/18 23:16:00 | |
---|---|
Price | |
15,601.4989 USD | |
Difference | -0.52% (-81.87) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 15,705.6947 USD |
High | 15,786.1187 USD |
Low | 15,587.5025 USD |
Close (prev. day) | 15,683.3725 USD |
Trading volume (m) | 4,316,841 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.18% | +28.37% | +11.02% |
Perf (abs.) | +2,287.20 | +3,448.09 | +1,549.16 |
Beta | - | - | - |
Volatility | 15.87 | 15.99 | 23.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,842.0471 USD (4,211,100) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,182.2681 USD (4,462,873) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,478.7770 USD (4,797,851) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,225.4025 USD (4,472,185) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5055 | 41.91% 0.15 |
|
24/04/18 22:00:03 |
59,608,675 31,171,606.11 |
22ND CENTURY GROUP INC. US90137F3010 |
1.71 | 4.91% 0.08 |
|
24/04/18 22:00:00 |
242,345 398,889.11 |
1STDIBS COM INC USD0.01 US3205511047 |
5.31 | 4.12% 0.21 |
|
24/04/18 22:00:00 |
103,381 546,629.42 |
ABITS GROUP INC. VGG6S34K1052 |
0.7575 | 3.98% 0.03 |
|
24/04/18 22:30:00 |
22,586 16,797.18 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.19 | 3.48% 0.04 |
|
24/04/18 22:00:00 |
66,690 78,170.57 |
374WATER INC COM USD0.000... US88583P1049 |
1.25 | 3.31% 0.04 |
|
24/04/18 22:00:00 |
88,371 107,148.74 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.00 | 3.08% 0.03 |
|
24/04/18 22:00:00 |
12,071 12,272.22 |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.77 | 1.50% 0.13 |
|
24/04/18 22:00:00 |
226,031 1,980,105.07 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
27.98 | 1.34% 0.37 |
|
24/04/18 22:30:00 |
657 18,367.53 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.00 | 0.86% 0.06 |
|
24/04/12 22:00:00 |
4,881 34,026.44 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.84 | 0.42% 0.05 |
|
24/04/18 22:00:00 |
27,150 322,139.27 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
36.88 | 0.33% 0.12 |
|
24/04/18 22:00:00 |
400,843 14,875,645.66 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.60 | 0.18% 0.01 |
|
24/04/18 22:00:00 |
163,042 908,693.47 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3778 | 0.13% 0.00 |
|
24/04/18 22:30:01 |
5,702 2,108.64 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.08 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
42,171 466,830.68 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.36 | 0.00% 0.00 |
|
24/04/18 22:30:00 |
1,588 16,452.39 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.91 | -0.26% -0.01 |
|
24/04/18 22:00:00 |
765,647 2,999,534.42 |
10X GENOMICS INC. US88025U1097 |
28.95 | -0.72% -0.21 |
|
24/04/18 22:00:00 |
2,956,118 84,215,691.42 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.80 | -1.10% -0.02 |
|
24/04/18 22:00:00 |
150,100 270,626.31 |
AAON INC. US0003602069 |
85.24 | -1.23% -1.06 |
|
24/04/18 22:00:00 |
395,662 33,931,991.18 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.78 | -2.06% -0.52 |
|
24/04/18 22:00:00 |
417,554 10,413,629.05 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2465 | -2.12% -0.01 |
|
24/04/18 22:30:00 |
45,102 11,181.19 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.414 | -2.59% -0.01 |
|
24/04/18 22:30:00 |
79,739 33,012.76 |
89BIO INC COM USD0.001 US2825591033 |
8.88 | -3.06% -0.28 |
|
24/04/18 22:00:00 |
675,448 6,081,617.84 |
8X8 INC. US2829141009 |
2.15 | -3.59% -0.08 |
|
24/04/18 22:00:00 |
987,852 2,155,601.09 |
2U INC. US90214J1016 |
0.27 | -3.95% -0.01 |
|
24/04/18 22:00:00 |
1,660,222 461,770.97 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.83 | -4.19% -0.08 |
|
24/04/18 22:00:00 |
90,745 171,813.88 |
ABEONA THERAPEUTICS INC US00289Y2063 |
7.53 | -5.04% -0.40 |
|
24/04/18 22:00:00 |
245,982 1,886,089.75 |
2SEVENTY BIO INC. US9013841070 |
4.64 | -8.30% -0.42 |
|
24/04/18 22:00:00 |
714,023 3,405,481.13 |
9F INC. ADR CLASS A US65442R2085 |
2.74 | -12.18% -0.38 |
|
24/04/18 22:30:00 |
6,510 18,080.48 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer