| 2021/11/26 20:12:54 | |
|---|---|
| Price | |
| 2,122.40 USD | |
| Difference | -2.23% (-48.35) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,153.47 USD |
| High | 2,153.47 USD |
| Low | 2,118.36 USD |
| Close (prev. day) | 2,170.75 USD |
| Trading volume (m) | 904,090,753 |
| Volume (pcs) | 3,767,695,205,579 |
Top 5
| Name | Price | +|- (%) | Trend |
| PFIZER INC | 54.00 | +6.11 |
|
| DANAHER CO... | 323.96 | +2.69 |
|
| NETFLIX IN... | 665.64 | +1.12 |
|
| THERMO FIS... | 638.74 | +0.91 |
|
| ABBOTT LAB... | 125.88 | +0.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AMERICAN E... | 156.82 | -8.62 |
|
| BOOKING HO... | 2,155.56 | -7.21 |
|
| WELLS FARG... | 48.43 | -5.61 |
|
| BOEING | 199.21 | -5.41 |
|
| SIMON PROP... | 160.48 | -5.06 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/11/26 |
|
Week Ahead |
|
| 2021/11/19 |
|
Week Ahead |
|
| 2021/11/12 |
|
Week Ahead |
|
| 2021/11/05 |
|
Week Ahead |
|
| 2021/11/05 |
|
Global Equity Ratings |
|
| 2021/11/26 20:12:54 | |
|---|---|
| Price | |
| 2,122.40 USD | |
| Difference | -2.23% (-48.35) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,153.47 USD |
| High | 2,153.47 USD |
| Low | 2,118.36 USD |
| Close (prev. day) | 2,170.75 USD |
| Trading volume (m) | 904,090,753 |
| Volume (pcs) | 3,767,695,205,579 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.42% | +27.68% | +79.79% |
| Perf (abs.) | +217.57 | +460.12 | +941.94 |
| Beta | - | - | - |
| Volatility | 10.79 | 12.59 | 23.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,158.93 USD (1,042,542,216) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,130.03 USD (989,301,043) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,059.48 USD (910,623,358) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,914.25 USD (1,023,527,725) |
| YTD High | date | 2,196.34 USD (2021/11/22) |
| YTD Low | date | 1,677.35 USD (2021/01/04) |
| 52 Weeks High | date | 2,196.34 USD (2021/11/22) |
| 52 Weeks Low | date | 1,645.29 USD (2020/11/30) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABBOTT LABORATORIES US0028241000 |
125.88 | 0.65% 0.81 |
|
21/11/26 19:10:00 |
4,671,350 593,595,128.80 |
| CHARTER COMMUN INC US16119P1084 |
672.87 | 0.03% 0.18 |
|
21/11/26 19:00:00 |
753,879 508,196,392.16 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
56.53 | -0.49% -0.28 |
|
21/11/26 19:10:00 |
15,832,297 892,324,962.95 |
| ALTRIA GROUP INC. US02209S1033 |
43.74 | -0.77% -0.34 |
|
21/11/26 19:10:00 |
4,999,125 217,749,904.99 |
| ADOBE SYSTEMS INC. US00724F1012 |
662.10 | -0.93% -6.22 |
|
21/11/26 19:00:01 |
2,203,960 1,476,181,975.50 |
| AMERICAN TOWER CORP US03027X1000 |
262.87 | -0.98% -2.61 |
|
21/11/26 19:10:00 |
1,161,752 307,738,616.39 |
| AT&T INC. US00206R1023 |
24.22 | -1.02% -0.25 |
|
21/11/26 19:10:00 |
29,344,081 710,082,196.36 |
| 3M COMPANY US88579Y1010 |
175.52 | -1.19% -2.11 |
|
21/11/26 19:10:00 |
1,912,321 335,875,986.09 |
| AMGEN INC. US0311621009 |
201.09 | -1.41% -2.88 |
|
21/11/26 19:00:00 |
3,197,934 646,861,470.34 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
283.09 | -1.46% -4.19 |
|
21/11/26 19:10:00 |
4,440,721 1,254,349,815.58 |
| CISCO SYSTEMS INC US17275R1023 |
54.67 | -1.57% -0.87 |
|
21/11/26 19:00:00 |
16,730,277 916,916,801.53 |
| ABBVIE INC. US00287Y1091 |
116.51 | -1.81% -2.15 |
|
21/11/26 19:10:00 |
5,016,660 584,612,775.99 |
| AMAZON COM INC US0231351067 |
3,504.56 | -2.12% -75.85 |
|
21/11/26 19:00:00 |
2,991,297 10,607,463,726.96 |
| BROADCOM INC. US11135F1012 |
546.59 | -2.17% -12.14 |
|
21/11/26 19:00:00 |
1,421,903 779,425,119.96 |
| CHEVRON CORPORATION US1667641005 |
114.51 | -2.29% -2.68 |
|
21/11/26 19:10:00 |
11,861,780 1,346,746,808.63 |
| ACCENTURE PLC IE00B4BNMY34 |
353.60 | -2.42% -8.77 |
|
21/11/26 19:10:00 |
2,649,354 948,998,295.74 |
| CITIGROUP INC US1729674242 |
65.50 | -2.65% -1.78 |
|
21/11/26 19:10:00 |
24,541,970 1,587,023,143.84 |
| ALPHABET INC US02079K1079 |
2,856.12 | -2.67% -78.23 |
|
21/11/26 19:00:00 |
849,606 2,438,977,886.64 |
| BIOGEN IDEC INC. US09062X1037 |
242.90 | -2.89% -7.23 |
|
21/11/26 19:00:00 |
1,300,389 317,752,361.93 |
| COCA-COLA CO US1912161007 |
53.73 | -3.07% -1.70 |
|
21/11/26 19:10:00 |
14,754,338 795,097,936.55 |
| BLACKROCK INC. US09247X1019 |
901.64 | -3.12% -29.08 |
|
21/11/26 19:10:00 |
543,222 490,482,770.32 |
| APPLE INC US0378331005 |
156.81 | -3.17% -5.13 |
|
21/11/26 19:00:01 |
76,959,752 12,147,613,380.10 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
56.05 | -3.18% -1.84 |
|
21/11/26 19:10:00 |
4,009,597 222,033,377.00 |
| BANK OF NEW YORK MELLON C... US0640581007 |
56.75 | -3.68% -2.17 |
|
21/11/26 19:10:00 |
3,300,107 187,181,296.43 |
| BANK OF AMERICA CORPORATI... US0605051046 |
45.76 | -3.93% -1.87 |
|
21/11/26 19:10:00 |
55,110,129 2,500,532,739.37 |
| CATERPILLAR INC US1491231015 |
198.73 | -4.03% -8.34 |
|
21/11/26 19:10:00 |
3,495,977 694,140,314.87 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
149.16 | -4.30% -6.70 |
|
21/11/26 19:10:00 |
3,081,395 455,614,295.94 |
| BOEING US0970231058 |
199.21 | -5.41% -11.39 |
|
21/11/26 19:10:00 |
17,636,637 3,461,311,427.97 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,155.56 | -7.21% -167.56 |
|
21/11/26 19:00:01 |
721,819 1,534,931,007.33 |
| AMERICAN EXPRESS CO US0258161092 |
156.82 | -8.62% -14.79 |
|
21/11/26 19:10:00 |
6,804,152 1,071,503,700.60 |