2024/04/22 23:22:01 | |
---|---|
Price | |
2,370.61 USD | |
Difference | 0.93% (21.93) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,359.74 USD |
High | 2,384.13 USD |
Low | 2,348.57 USD |
Close (prev. day) | 2,348.68 USD |
Trading volume (m) | 1,212,748,022 |
Volume (pcs) | 2,870,838,827,165 |
Name | Price | +|- (%) | Trend |
FORD MOTOR... | 12.88 | +6.10 | |
NVIDIA COR... | 795.18 | +4.35 | |
GOLDMAN SA... | 417.35 | +3.30 | |
CITIGROUP ... | 60.95 | +3.06 | |
CAPITAL ON... | 147.25 | +3.04 |
Name | Price | +|- (%) | Trend |
VERIZON CO... | 38.60 | -4.67 | |
TESLA INC. | 142.05 | -3.40 | |
UNITEDHEAL... | 491.23 | -1.98 | |
AT&T INC. | 16.31 | -1.21 | |
TARGET COR... | 167.11 | -0.71 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/22 23:22:01 | |
---|---|
Price | |
2,370.61 USD | |
Difference | 0.93% (21.93) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,359.74 USD |
High | 2,384.13 USD |
Low | 2,348.57 USD |
Close (prev. day) | 2,348.68 USD |
Trading volume (m) | 1,212,748,022 |
Volume (pcs) | 2,870,838,827,165 |
6m | 1Y | 3Y | |
Perf (%) | +19.08% | +25.54% | +26.18% |
Perf (abs.) | +379.84 | +482.31 | +491.91 |
Beta | - | - | - |
Volatility | 12.45 | 12.65 | 18.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,375.86 USD (1,176,662,823) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,441.30 USD (1,137,109,837) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,342.60 USD (1,152,271,300) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,166.96 USD (1,155,672,386) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CITIGROUP INC US1729674242 |
60.95 | 3.06% 1.81 |
|
24/04/22 22:00:02 |
14,513,095 877,537,135.09 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
147.25 | 3.04% 4.34 |
|
24/04/22 22:00:02 |
2,875,531 420,419,777.67 |
BANK OF AMERICA CORP. US0605051046 |
37.73 | 2.06% 0.76 |
|
24/04/22 22:00:01 |
43,867,084 1,647,459,180.01 |
BROADCOM INC. US11135F1012 |
1,224.46 | 1.64% 19.75 |
|
24/04/22 22:00:00 |
2,516,218 3,068,077,897.05 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.16 | 1.55% 0.87 |
|
24/04/22 22:00:02 |
2,936,327 167,573,848.36 |
AMAZON.COM INC. US0231351067 |
177.23 | 1.49% 2.60 |
|
24/04/22 22:00:00 |
37,924,890 6,702,218,079.14 |
ALPHABET INC. CLASS C US02079K1079 |
157.95 | 1.43% 2.23 |
|
24/04/22 22:00:00 |
17,243,870 2,717,802,176.69 |
BOOKING HOLDINGS INC. US09857L1089 |
3,463.00 | 1.41% 48.18 |
|
24/04/22 22:00:00 |
202,419 700,269,802.28 |
ADVANCED MICRO DEVICES IN... US0079031078 |
148.64 | 1.36% 2.00 |
|
24/04/22 22:00:00 |
49,397,034 7,305,277,960.01 |
BLACKROCK INC. US09247X1019 |
760.11 | 1.35% 10.13 |
|
24/04/22 22:00:02 |
617,165 468,109,213.88 |
CHEVRON CORPORATION US1667641005 |
161.92 | 1.20% 1.92 |
|
24/04/22 22:02:00 |
6,779,221 1,094,983,642.35 |
CHARLES SCHWAB CORP. US8085131055 |
74.26 | 1.14% 0.84 |
|
24/04/22 22:00:02 |
8,847,494 657,571,472.44 |
ALTRIA GROUP INC. US02209S1033 |
42.57 | 1.14% 0.48 |
|
24/04/22 22:02:02 |
10,775,658 457,634,264.86 |
AMGEN INC. US0311621009 |
271.91 | 1.11% 2.98 |
|
24/04/22 22:00:00 |
2,165,755 588,612,787.28 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.96 | 0.98% 0.73 |
|
24/04/22 22:00:01 |
2,769,854 207,349,989.32 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
408.78 | 0.91% 3.70 |
|
24/04/22 22:01:32 |
2,981,614 1,218,006,907.41 |
ABBVIE INC. US00287Y1091 |
167.89 | 0.89% 1.48 |
|
24/04/22 22:00:02 |
5,580,685 938,677,476.46 |
AMERICAN EXPRESS CO US0258161092 |
233.00 | 0.85% 1.96 |
|
24/04/22 22:01:19 |
5,151,299 1,194,954,428.60 |
CATERPILLAR INC US1491231015 |
357.61 | 0.83% 2.95 |
|
24/04/22 22:00:02 |
2,085,356 746,670,299.00 |
AMERICAN TOWER CORP US03027X1000 |
172.30 | 0.58% 1.00 |
|
24/04/22 22:00:01 |
2,603,759 447,990,893.04 |
APPLE INC US0378331005 |
165.84 | 0.51% 0.84 |
|
24/04/22 22:00:00 |
48,116,443 7,985,309,450.47 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
49.14 | 0.43% 0.21 |
|
24/04/22 22:00:02 |
7,929,534 390,222,132.03 |
ADOBE INC. US00724F1012 |
466.89 | 0.40% 1.87 |
|
24/04/22 22:00:00 |
2,604,256 1,213,908,765.50 |
BOEING CO., THE US0970231058 |
170.48 | 0.39% 0.66 |
|
24/04/22 22:00:01 |
4,724,887 804,734,853.18 |
3M COMPANY US88579Y1010 |
92.62 | 0.38% 0.35 |
|
24/04/22 22:00:02 |
2,992,931 276,552,901.79 |
ACCENTURE PLC IE00B4BNMY34 |
317.42 | 0.17% 0.54 |
|
24/04/22 22:00:02 |
2,433,374 772,020,337.82 |
CHARTER COMMUN INC US16119P1084 |
265.08 | -0.05% -0.13 |
|
24/04/22 22:00:00 |
1,171,133 308,994,277.24 |
ABBOTT LABORATORIES US0028241000 |
107.07 | -0.20% -0.21 |
|
24/04/22 22:00:02 |
4,948,315 530,237,090.75 |
CISCO SYSTEMS INC US17275R1023 |
48.14 | -0.37% -0.18 |
|
24/04/22 22:00:00 |
20,135,728 970,867,585.18 |
AT&T INC. US00206R1023 |
16.31 | -1.21% -0.20 |
|
24/04/22 22:01:52 |
54,178,101 884,366,370.02 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer