2022/05/26 21:39:34 | |
---|---|
Price | |
1,833.35 USD | |
Difference | 1.95% (35.01) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 1,798.34 USD |
High | 1,841.41 USD |
Low | 1,797.00 USD |
Close (prev. day) | 1,798.34 USD |
Trading volume (m) | 802,068,948 |
Volume (pcs) | 4,825,723,669,262 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 705.38 | +7.07 |
![]() |
COSTCO WHO... | 464.95 | +5.64 |
![]() |
NVIDIA COR... | 178.22 | +4.99 |
![]() |
BOEING CO.... | 128.08 | +4.93 |
![]() |
CHARLES SC... | 68.95 | +4.79 |
![]() |
Name | Price | +|- (%) | Trend |
KRAFT HEIN... | 37.04 | -6.18 |
![]() |
MEDTRONIC ... | 99.99 | -5.26 |
![]() |
AMERICAN T... | 256.095 | -1.61 |
![]() |
MERCK & CO... | 92.455 | -1.38 |
![]() |
ABBVIE INC... | 150.575 | -0.91 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/26 21:39:34 | |
---|---|
Price | |
1,833.35 USD | |
Difference | 1.95% (35.01) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 1,798.34 USD |
High | 1,841.41 USD |
Low | 1,797.00 USD |
Close (prev. day) | 1,798.34 USD |
Trading volume (m) | 802,068,948 |
Volume (pcs) | 4,825,723,669,262 |
6m | 1Y | 3Y | |
Perf (%) | -17.16% | -5.45% | +43.79% |
Perf (abs.) | -372.41 | -103.62 | +547.67 |
Beta | - | - | - |
Volatility | 24.25 | 18.61 | 24.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,781.79 USD (1,171,195,319) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,886.46 USD (1,186,329,083) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,004.93 USD (1,214,107,395) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,034.52 USD (1,055,394,820) |
YTD High | date | 2,227.86 USD (2022/01/04) |
YTD Low | date | 1,721.77 USD (2022/05/20) |
52 Weeks High | date | 2,227.86 USD (2022/01/04) |
52 Weeks Low | date | 1,721.77 USD (2022/05/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BOEING CO., THE US0970231058 |
128.08 | 4.93% 6.02 |
![]() |
22/05/26 21:39:35 |
7,026,658 893,442,903.78 |
CHARLES SCHWAB CORP. US8085131055 |
68.95 | 4.79% 3.15 |
![]() |
22/05/26 21:39:34 |
5,044,739 345,731,095.44 |
ACCENTURE PLC IE00B4BNMY34 |
291.65 | 4.29% 12.01 |
![]() |
22/05/26 21:39:29 |
1,546,312 446,583,921.56 |
AMAZON.COM INC. US0231351067 |
2,222.395 | 4.07% 86.90 |
![]() |
22/05/26 21:39:33 |
3,761,756 8,338,030,992.00 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
124.50 | 3.56% 4.28 |
![]() |
22/05/26 21:39:30 |
1,344,601 167,284,136.80 |
BOOKING HOLDINGS INC. US09857L1089 |
2,221.00 | 3.44% 73.78 |
![]() |
22/05/26 21:39:28 |
244,978 541,039,852.07 |
BLACKROCK INC. US09247X1019 |
648.08 | 3.43% 21.48 |
![]() |
22/05/26 21:39:31 |
1,066,212 688,542,384.17 |
CHARTER COMMUN INC US16119P1084 |
503.47 | 3.25% 15.86 |
![]() |
22/05/26 21:39:31 |
812,429 409,537,995.39 |
BROADCOM INC. US11135F1012 |
548.9201 | 3.25% 17.29 |
![]() |
22/05/26 21:39:34 |
2,817,798 1,541,802,359.34 |
AMERICAN EXPRESS CO US0258161092 |
165.68 | 3.22% 5.17 |
![]() |
22/05/26 21:39:29 |
1,730,460 286,275,029.30 |
CITIGROUP INC US1729674242 |
54.1201 | 2.69% 1.42 |
![]() |
22/05/26 21:39:33 |
14,821,664 798,109,504.57 |
CISCO SYSTEMS INC US17275R1023 |
45.105 | 2.51% 1.11 |
![]() |
22/05/26 21:39:35 |
21,732,684 980,679,564.31 |
BANK OF AMERICA CORP. US0605051046 |
36.705 | 2.41% 0.87 |
![]() |
22/05/26 21:39:34 |
44,168,026 1,617,084,822.69 |
ALPHABET INC. CLASS C US02079K1079 |
2,165.205 | 2.29% 48.42 |
![]() |
22/05/26 21:39:32 |
1,138,103 2,453,696,628.10 |
BANK OF NEW YORK MELLON C... US0640581007 |
45.69 | 2.17% 0.97 |
![]() |
22/05/26 21:39:31 |
2,475,785 113,030,340.14 |
APPLE INC US0378331005 |
143.4397 | 2.08% 2.92 |
![]() |
22/05/26 21:39:35 |
70,679,556 10,034,763,856.00 |
AMERICAN INTERNATIONAL GR... US0268747849 |
57.745 | 1.90% 1.08 |
![]() |
22/05/26 21:39:33 |
4,302,101 248,541,492.21 |
CATERPILLAR INC US1491231015 |
213.10 | 1.81% 3.79 |
![]() |
22/05/26 21:39:29 |
1,354,028 287,306,296.19 |
ABBOTT LABORATORIES US0028241000 |
115.11 | 1.70% 1.92 |
![]() |
22/05/26 21:39:33 |
2,581,990 295,689,861.02 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
313.00 | 1.41% 4.36 |
![]() |
22/05/26 21:39:21 |
2,725,499 853,251,732.71 |
ALTRIA GROUP INC. US02209S1033 |
54.645 | 1.40% 0.76 |
![]() |
22/05/26 21:39:34 |
4,838,713 264,011,218.32 |
ADOBE INC. US00724F1012 |
407.788 | 1.31% 5.29 |
![]() |
22/05/26 21:39:29 |
1,472,574 601,508,906.40 |
CHEVRON CORPORATION US1667641005 |
177.33 | 1.09% 1.92 |
![]() |
22/05/26 21:39:34 |
8,196,680 1,448,822,922.84 |
3M COMPANY US88579Y1010 |
147.32 | 1.05% 1.53 |
![]() |
22/05/26 21:39:32 |
1,500,277 221,643,588.28 |
COCA-COLA CO US1912161007 |
64.455 | 0.60% 0.39 |
![]() |
22/05/26 21:39:32 |
10,611,333 685,475,197.73 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
77.645 | 0.52% 0.41 |
![]() |
22/05/26 21:39:30 |
8,203,069 638,174,095.06 |
AT&T INC. US00206R1023 |
21.3552 | 0.26% 0.06 |
![]() |
22/05/26 21:39:34 |
22,313,632 477,288,986.42 |
AMGEN INC. US0311621009 |
252.81 | -0.08% -0.20 |
![]() |
22/05/26 21:39:23 |
1,453,771 368,807,516.09 |
ABBVIE INC. US00287Y1091 |
150.575 | -0.91% -1.39 |
![]() |
22/05/26 21:39:30 |
3,907,560 591,979,809.34 |
AMERICAN TOWER CORP US03027X1000 |
256.095 | -1.61% -4.20 |
![]() |
22/05/26 21:39:24 |
1,065,431 274,892,379.29 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer