| 2022/05/26 21:39:34 | |
|---|---|
| Price | |
| 1,833.35 USD | |
| Difference | 1.95% (35.01) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,798.34 USD |
| High | 1,841.41 USD |
| Low | 1,797.00 USD |
| Close (prev. day) | 1,798.34 USD |
| Trading volume (m) | 802,068,948 |
| Volume (pcs) | 4,825,723,669,262 |
Top 5
| Name | Price | +|- (%) | Trend |
| TESLA INC. | 705.38 | +7.07 |
|
| COSTCO WHO... | 464.95 | +5.64 |
|
| NVIDIA COR... | 178.22 | +4.99 |
|
| BOEING CO.... | 128.08 | +4.93 |
|
| CHARLES SC... | 68.95 | +4.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KRAFT HEIN... | 37.04 | -6.18 |
|
| MEDTRONIC ... | 99.99 | -5.26 |
|
| AMERICAN T... | 256.095 | -1.61 |
|
| MERCK & CO... | 92.455 | -1.38 |
|
| ABBVIE INC... | 150.575 | -0.91 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Week Ahead |
|
| 2022/05/20 |
|
Week Ahead |
|
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/26 21:39:34 | |
|---|---|
| Price | |
| 1,833.35 USD | |
| Difference | 1.95% (35.01) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 1,798.34 USD |
| High | 1,841.41 USD |
| Low | 1,797.00 USD |
| Close (prev. day) | 1,798.34 USD |
| Trading volume (m) | 802,068,948 |
| Volume (pcs) | 4,825,723,669,262 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -17.16% | -5.45% | +43.79% |
| Perf (abs.) | -372.41 | -103.62 | +547.67 |
| Beta | - | - | - |
| Volatility | 24.25 | 18.61 | 24.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,781.79 USD (1,171,195,319) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,886.46 USD (1,186,329,083) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,004.93 USD (1,214,107,395) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,034.52 USD (1,055,394,820) |
| YTD High | date | 2,227.86 USD (2022/01/04) |
| YTD Low | date | 1,721.77 USD (2022/05/20) |
| 52 Weeks High | date | 2,227.86 USD (2022/01/04) |
| 52 Weeks Low | date | 1,721.77 USD (2022/05/20) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BOEING CO., THE US0970231058 |
128.08 | 4.93% 6.02 |
|
22/05/26 21:39:35 |
7,026,658 893,442,903.78 |
| CHARLES SCHWAB CORP. US8085131055 |
68.95 | 4.79% 3.15 |
|
22/05/26 21:39:34 |
5,044,739 345,731,095.44 |
| ACCENTURE PLC IE00B4BNMY34 |
291.65 | 4.29% 12.01 |
|
22/05/26 21:39:29 |
1,546,312 446,583,921.56 |
| AMAZON.COM INC. US0231351067 |
2,222.395 | 4.07% 86.90 |
|
22/05/26 21:39:33 |
3,761,756 8,338,030,992.00 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
124.50 | 3.56% 4.28 |
|
22/05/26 21:39:30 |
1,344,601 167,284,136.80 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,221.00 | 3.44% 73.78 |
|
22/05/26 21:39:28 |
244,978 541,039,852.07 |
| BLACKROCK INC. US09247X1019 |
648.08 | 3.43% 21.48 |
|
22/05/26 21:39:31 |
1,066,212 688,542,384.17 |
| CHARTER COMMUN INC US16119P1084 |
503.47 | 3.25% 15.86 |
|
22/05/26 21:39:31 |
812,429 409,537,995.39 |
| BROADCOM INC. US11135F1012 |
548.9201 | 3.25% 17.29 |
|
22/05/26 21:39:34 |
2,817,798 1,541,802,359.34 |
| AMERICAN EXPRESS CO US0258161092 |
165.68 | 3.22% 5.17 |
|
22/05/26 21:39:29 |
1,730,460 286,275,029.30 |
| CITIGROUP INC US1729674242 |
54.1201 | 2.69% 1.42 |
|
22/05/26 21:39:33 |
14,821,664 798,109,504.57 |
| CISCO SYSTEMS INC US17275R1023 |
45.105 | 2.51% 1.11 |
|
22/05/26 21:39:35 |
21,732,684 980,679,564.31 |
| BANK OF AMERICA CORP. US0605051046 |
36.705 | 2.41% 0.87 |
|
22/05/26 21:39:34 |
44,168,026 1,617,084,822.69 |
| ALPHABET INC. CLASS C US02079K1079 |
2,165.205 | 2.29% 48.42 |
|
22/05/26 21:39:32 |
1,138,103 2,453,696,628.10 |
| BANK OF NEW YORK MELLON C... US0640581007 |
45.69 | 2.17% 0.97 |
|
22/05/26 21:39:31 |
2,475,785 113,030,340.14 |
| APPLE INC US0378331005 |
143.4397 | 2.08% 2.92 |
|
22/05/26 21:39:35 |
70,679,556 10,034,763,856.00 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
57.745 | 1.90% 1.08 |
|
22/05/26 21:39:33 |
4,302,101 248,541,492.21 |
| CATERPILLAR INC US1491231015 |
213.10 | 1.81% 3.79 |
|
22/05/26 21:39:29 |
1,354,028 287,306,296.19 |
| ABBOTT LABORATORIES US0028241000 |
115.11 | 1.70% 1.92 |
|
22/05/26 21:39:33 |
2,581,990 295,689,861.02 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
313.00 | 1.41% 4.36 |
|
22/05/26 21:39:21 |
2,725,499 853,251,732.71 |
| ALTRIA GROUP INC. US02209S1033 |
54.645 | 1.40% 0.76 |
|
22/05/26 21:39:34 |
4,838,713 264,011,218.32 |
| ADOBE INC. US00724F1012 |
407.788 | 1.31% 5.29 |
|
22/05/26 21:39:29 |
1,472,574 601,508,906.40 |
| CHEVRON CORPORATION US1667641005 |
177.33 | 1.09% 1.92 |
|
22/05/26 21:39:34 |
8,196,680 1,448,822,922.84 |
| 3M COMPANY US88579Y1010 |
147.32 | 1.05% 1.53 |
|
22/05/26 21:39:32 |
1,500,277 221,643,588.28 |
| COCA-COLA CO US1912161007 |
64.455 | 0.60% 0.39 |
|
22/05/26 21:39:32 |
10,611,333 685,475,197.73 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
77.645 | 0.52% 0.41 |
|
22/05/26 21:39:30 |
8,203,069 638,174,095.06 |
| AT&T INC. US00206R1023 |
21.3552 | 0.26% 0.06 |
|
22/05/26 21:39:34 |
22,313,632 477,288,986.42 |
| AMGEN INC. US0311621009 |
252.81 | -0.08% -0.20 |
|
22/05/26 21:39:23 |
1,453,771 368,807,516.09 |
| ABBVIE INC. US00287Y1091 |
150.575 | -0.91% -1.39 |
|
22/05/26 21:39:30 |
3,907,560 591,979,809.34 |
| AMERICAN TOWER CORP US03027X1000 |
256.095 | -1.61% -4.20 |
|
22/05/26 21:39:24 |
1,065,431 274,892,379.29 |