Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/05/26 21:39:34
Price
1,833.35 USD
Difference 1.95% (35.01)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,798.34 USD
High1,841.41 USD
Low1,797.00 USD
Close (prev. day)1,798.34 USD
Trading volume (m)802,068,948
Volume (pcs)4,825,723,669,262

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 705.38 +7.07
COSTCO WHO... 464.95 +5.64
NVIDIA COR... 178.22 +4.99
BOEING CO.... 128.08 +4.93
CHARLES SC... 68.95 +4.79

Flop 5

Name   Price +|- (%)   Trend
KRAFT HEIN... 37.04 -6.18
MEDTRONIC ... 99.99 -5.26
AMERICAN T... 256.095 -1.61
MERCK & CO... 92.455 -1.38
ABBVIE INC... 150.575 -0.91

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 en Week Ahead PDF Download
2022/05/20 en Week Ahead PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download


2022/05/26 21:39:34
Price
1,833.35 USD
Difference 1.95% (35.01)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,798.34 USD
High1,841.41 USD
Low1,797.00 USD
Close (prev. day)1,798.34 USD
Trading volume (m)802,068,948
Volume (pcs)4,825,723,669,262

Performance and Risk

6m1Y3Y
Perf (%)-17.16%-5.45%+43.79%
Perf (abs.)-372.41-103.62+547.67
Beta---
Volatility24.2518.6124.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,781.79 USD (1,171,195,319)
Ø price 30 days | Ø volume 30 days (pcs.)1,886.46 USD (1,186,329,083)
Ø price 100 days | Ø volume 100 days (pcs.)2,004.93 USD (1,214,107,395)
Ø price 250 days | Ø volume 250 days (pcs.)2,034.52 USD (1,055,394,820)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date1,721.77 USD (2022/05/20)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,721.77 USD (2022/05/20)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BOEING CO., THE
US0970231058
128.08 4.93%
6.02
 
22/05/26
21:39:35
7,026,658
893,442,903.78
CHARLES SCHWAB CORP.
US8085131055
68.95 4.79%
3.15
 
22/05/26
21:39:34
5,044,739
345,731,095.44
ACCENTURE PLC
IE00B4BNMY34
291.65 4.29%
12.01
 
22/05/26
21:39:29
1,546,312
446,583,921.56
AMAZON.COM INC.
US0231351067
2,222.395 4.07%
86.90
 
22/05/26
21:39:33
3,761,756
8,338,030,992.00
CAPITAL ONE FINANCIAL COR...
US14040H1059
124.50 3.56%
4.28
 
22/05/26
21:39:30
1,344,601
167,284,136.80
BOOKING HOLDINGS INC.
US09857L1089
2,221.00 3.44%
73.78
 
22/05/26
21:39:28
244,978
541,039,852.07
BLACKROCK INC.
US09247X1019
648.08 3.43%
21.48
 
22/05/26
21:39:31
1,066,212
688,542,384.17
CHARTER COMMUN INC
US16119P1084
503.47 3.25%
15.86
 
22/05/26
21:39:31
812,429
409,537,995.39
BROADCOM INC.
US11135F1012
548.9201 3.25%
17.29
 
22/05/26
21:39:34
2,817,798
1,541,802,359.34
AMERICAN EXPRESS CO
US0258161092
165.68 3.22%
5.17
 
22/05/26
21:39:29
1,730,460
286,275,029.30
CITIGROUP INC
US1729674242
54.1201 2.69%
1.42
 
22/05/26
21:39:33
14,821,664
798,109,504.57
CISCO SYSTEMS INC
US17275R1023
45.105 2.51%
1.11
 
22/05/26
21:39:35
21,732,684
980,679,564.31
BANK OF AMERICA CORP.
US0605051046
36.705 2.41%
0.87
 
22/05/26
21:39:34
44,168,026
1,617,084,822.69
ALPHABET INC. CLASS C
US02079K1079
2,165.205 2.29%
48.42
 
22/05/26
21:39:32
1,138,103
2,453,696,628.10
BANK OF NEW YORK MELLON C...
US0640581007
45.69 2.17%
0.97
 
22/05/26
21:39:31
2,475,785
113,030,340.14
APPLE INC
US0378331005
143.4397 2.08%
2.92
 
22/05/26
21:39:35
70,679,556
10,034,763,856.00
AMERICAN INTERNATIONAL GR...
US0268747849
57.745 1.90%
1.08
 
22/05/26
21:39:33
4,302,101
248,541,492.21
CATERPILLAR INC
US1491231015
213.10 1.81%
3.79
 
22/05/26
21:39:29
1,354,028
287,306,296.19
ABBOTT LABORATORIES
US0028241000
115.11 1.70%
1.92
 
22/05/26
21:39:33
2,581,990
295,689,861.02
BERKSHIRE HATHAWAY INC. C...
US0846707026
313.00 1.41%
4.36
 
22/05/26
21:39:21
2,725,499
853,251,732.71
ALTRIA GROUP INC.
US02209S1033
54.645 1.40%
0.76
 
22/05/26
21:39:34
4,838,713
264,011,218.32
ADOBE INC.
US00724F1012
407.788 1.31%
5.29
 
22/05/26
21:39:29
1,472,574
601,508,906.40
CHEVRON CORPORATION
US1667641005
177.33 1.09%
1.92
 
22/05/26
21:39:34
8,196,680
1,448,822,922.84
3M COMPANY
US88579Y1010
147.32 1.05%
1.53
 
22/05/26
21:39:32
1,500,277
221,643,588.28
COCA-COLA CO
US1912161007
64.455 0.60%
0.39
 
22/05/26
21:39:32
10,611,333
685,475,197.73
BRISTOL-MYERS SQUIBB CO.
US1101221083
77.645 0.52%
0.41
 
22/05/26
21:39:30
8,203,069
638,174,095.06
AT&T INC.
US00206R1023
21.3552 0.26%
0.06
 
22/05/26
21:39:34
22,313,632
477,288,986.42
AMGEN INC.
US0311621009
252.81 -0.08%
-0.20
 
22/05/26
21:39:23
1,453,771
368,807,516.09
ABBVIE INC.
US00287Y1091
150.575 -0.91%
-1.39
 
22/05/26
21:39:30
3,907,560
591,979,809.34
AMERICAN TOWER CORP
US03027X1000
256.095 -1.61%
-4.20
 
22/05/26
21:39:24
1,065,431
274,892,379.29



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer