Look for:

Our offer for

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2021/11/26 20:12:54
Price
2,122.40 USD
Difference -2.23% (-48.35)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,153.47 USD
High2,153.47 USD
Low2,118.36 USD
Close (prev. day)2,170.75 USD
Trading volume (m)904,090,753
Volume (pcs)3,767,695,205,579

Top 5

Name   Price +|- (%)   Trend
PFIZER INC 54.00 +6.11
DANAHER CO... 323.96 +2.69
NETFLIX IN... 665.64 +1.12
THERMO FIS... 638.74 +0.91
ABBOTT LAB... 125.88 +0.65

Flop 5

Name   Price +|- (%)   Trend
AMERICAN E... 156.82 -8.62
BOOKING HO... 2,155.56 -7.21
WELLS FARG... 48.43 -5.61
BOEING 199.21 -5.41
SIMON PROP... 160.48 -5.06

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/11/26 en Week Ahead PDF Download
2021/11/19 en Week Ahead PDF Download
2021/11/12 en Week Ahead PDF Download
2021/11/05 en Week Ahead PDF Download
2021/11/05 en Global Equity Ratings PDF Download


2021/11/26 20:12:54
Price
2,122.40 USD
Difference -2.23% (-48.35)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,153.47 USD
High2,153.47 USD
Low2,118.36 USD
Close (prev. day)2,170.75 USD
Trading volume (m)904,090,753
Volume (pcs)3,767,695,205,579

Performance and Risk

6m1Y3Y
Perf (%)+11.42%+27.68%+79.79%
Perf (abs.)+217.57+460.12+941.94
Beta---
Volatility10.7912.5923.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,158.93 USD (1,042,542,216)
Ø price 30 days | Ø volume 30 days (pcs.)2,130.03 USD (989,301,043)
Ø price 100 days | Ø volume 100 days (pcs.)2,059.48 USD (910,623,358)
Ø price 250 days | Ø volume 250 days (pcs.)1,914.25 USD (1,023,527,725)
YTD High | date2,196.34 USD (2021/11/22)
YTD Low | date1,677.35 USD (2021/01/04)
52 Weeks High | date2,196.34 USD (2021/11/22)
52 Weeks Low | date1,645.29 USD (2020/11/30)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABBOTT LABORATORIES
US0028241000
125.88 0.65%
0.81
 
21/11/26
19:10:00
4,671,350
593,595,128.80
CHARTER COMMUN INC
US16119P1084
672.87 0.03%
0.18
 
21/11/26
19:00:00
753,879
508,196,392.16
BRISTOL-MYERS SQUIBB CO.
US1101221083
56.53 -0.49%
-0.28
 
21/11/26
19:10:00
15,832,297
892,324,962.95
ALTRIA GROUP INC.
US02209S1033
43.74 -0.77%
-0.34
 
21/11/26
19:10:00
4,999,125
217,749,904.99
ADOBE SYSTEMS INC.
US00724F1012
662.10 -0.93%
-6.22
 
21/11/26
19:00:01
2,203,960
1,476,181,975.50
AMERICAN TOWER CORP
US03027X1000
262.87 -0.98%
-2.61
 
21/11/26
19:10:00
1,161,752
307,738,616.39
AT&T INC.
US00206R1023
24.22 -1.02%
-0.25
 
21/11/26
19:10:00
29,344,081
710,082,196.36
3M COMPANY
US88579Y1010
175.52 -1.19%
-2.11
 
21/11/26
19:10:00
1,912,321
335,875,986.09
AMGEN INC.
US0311621009
201.09 -1.41%
-2.88
 
21/11/26
19:00:00
3,197,934
646,861,470.34
BERKSHIRE HATHAWAY INC. C...
US0846707026
283.09 -1.46%
-4.19
 
21/11/26
19:10:00
4,440,721
1,254,349,815.58
CISCO SYSTEMS INC
US17275R1023
54.67 -1.57%
-0.87
 
21/11/26
19:00:00
16,730,277
916,916,801.53
ABBVIE INC.
US00287Y1091
116.51 -1.81%
-2.15
 
21/11/26
19:10:00
5,016,660
584,612,775.99
AMAZON COM INC
US0231351067
3,504.56 -2.12%
-75.85
 
21/11/26
19:00:00
2,991,297
10,607,463,726.96
BROADCOM INC.
US11135F1012
546.59 -2.17%
-12.14
 
21/11/26
19:00:00
1,421,903
779,425,119.96
CHEVRON CORPORATION
US1667641005
114.51 -2.29%
-2.68
 
21/11/26
19:10:00
11,861,780
1,346,746,808.63
ACCENTURE PLC
IE00B4BNMY34
353.60 -2.42%
-8.77
 
21/11/26
19:10:00
2,649,354
948,998,295.74
CITIGROUP INC
US1729674242
65.50 -2.65%
-1.78
 
21/11/26
19:10:00
24,541,970
1,587,023,143.84
ALPHABET INC
US02079K1079
2,856.12 -2.67%
-78.23
 
21/11/26
19:00:00
849,606
2,438,977,886.64
BIOGEN IDEC INC.
US09062X1037
242.90 -2.89%
-7.23
 
21/11/26
19:00:00
1,300,389
317,752,361.93
COCA-COLA CO
US1912161007
53.73 -3.07%
-1.70
 
21/11/26
19:10:00
14,754,338
795,097,936.55
BLACKROCK INC.
US09247X1019
901.64 -3.12%
-29.08
 
21/11/26
19:10:00
543,222
490,482,770.32
APPLE INC
US0378331005
156.81 -3.17%
-5.13
 
21/11/26
19:00:01
76,959,752
12,147,613,380.10
AMERICAN INTERNATIONAL GR...
US0268747849
56.05 -3.18%
-1.84
 
21/11/26
19:10:00
4,009,597
222,033,377.00
BANK OF NEW YORK MELLON C...
US0640581007
56.75 -3.68%
-2.17
 
21/11/26
19:10:00
3,300,107
187,181,296.43
BANK OF AMERICA CORPORATI...
US0605051046
45.76 -3.93%
-1.87
 
21/11/26
19:10:00
55,110,129
2,500,532,739.37
CATERPILLAR INC
US1491231015
198.73 -4.03%
-8.34
 
21/11/26
19:10:00
3,495,977
694,140,314.87
CAPITAL ONE FINANCIAL COR...
US14040H1059
149.16 -4.30%
-6.70
 
21/11/26
19:10:00
3,081,395
455,614,295.94
BOEING
US0970231058
199.21 -5.41%
-11.39
 
21/11/26
19:10:00
17,636,637
3,461,311,427.97
BOOKING HOLDINGS INC.
US09857L1089
2,155.56 -7.21%
-167.56
 
21/11/26
19:00:01
721,819
1,534,931,007.33
AMERICAN EXPRESS CO
US0258161092
156.82 -8.62%
-14.79
 
21/11/26
19:10:00
6,804,152
1,071,503,700.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer