| 2024/04/16 17:35:00 | |
|---|---|
| Price | |
| 2,491.7556 SEK | |
| Difference | -1.25% (-31.64) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,495.6024 SEK |
| High | 2,504.1402 SEK |
| Low | 2,482.7750 SEK |
| Close (prev. day) | 2,523.3952 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERICSSON(L... | 54.54 | +1.75 |
|
| SAMHALLSBY... | 4.17 | +1.21 |
|
| HENNES & M... | 167.50 | +1.03 |
|
| GETINGE AB... | 216.10 | +0.84 |
|
| AUTOLIV IN... | 1,268.20 | +0.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SKANDINAVI... | 142.30 | -3.16 |
|
| NIBE INDUS... | 49.54 | -2.90 |
|
| KINNEVIK A... | 118.05 | -2.80 |
|
| SWEDBANK A... | 209.30 | -2.61 |
|
| SKF AB SER... | 216.80 | -2.43 |
|
Futures and Options
| Related Futures | 21 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/16 17:35:00 | |
|---|---|
| Price | |
| 2,491.7556 SEK | |
| Difference | -1.25% (-31.64) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,495.6024 SEK |
| High | 2,504.1402 SEK |
| Low | 2,482.7750 SEK |
| Close (prev. day) | 2,523.3952 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.74% | +10.77% | +9.26% |
| Perf (abs.) | +300.98 | +242.28 | +211.25 |
| Beta | - | - | - |
| Volatility | 11.71 | 12.10 | 17.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,508.1801 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,509.4990 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,396.6986 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,281.9794 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ERICSSON(LM)TEL SE0000108656 |
54.54 | 1.75% 0.94 |
|
24/04/16 17:29:32 |
34,680,460 1,948,033,895.38 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.17 | 1.21% 0.05 |
|
24/04/16 17:29:43 |
12,718,286 52,345,535.19 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
167.50 | 1.03% 1.70 |
|
24/04/16 17:29:48 |
3,145,879 526,491,305.61 |
| GETINGE AB SER. B SE0000202624 |
216.10 | 0.84% 1.80 |
|
24/04/16 17:29:35 |
906,781 195,395,953.55 |
| AUTOLIV INC. SDB SE0021309614 |
1,268.20 | 0.49% 6.20 |
|
24/04/16 17:29:47 |
70,252 88,471,672.40 |
| ELECTROLUX AB SER. B SE0016589188 |
90.32 | 0.07% 0.06 |
|
24/04/16 17:29:51 |
2,426,979 217,009,261.28 |
| ESSITY AB SER'B'NPV SE0009922164 |
249.10 | -0.28% -0.70 |
|
24/04/16 17:29:41 |
1,258,013 313,153,694.05 |
| SINCH AB SE0016101844 |
25.65 | -0.35% -0.09 |
|
24/04/16 17:29:51 |
6,029,348 152,687,268.94 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.85 | -0.51% -0.80 |
|
24/04/16 17:29:58 |
1,135,296 175,458,836.10 |
| INVESTOR AB SER. B SE0015811963 |
260.55 | -0.61% -1.60 |
|
24/04/16 17:29:53 |
2,310,200 599,970,133.42 |
| ASTRAZENECA PLC GB0009895292 |
1,492.50 | -0.67% -10.00 |
|
24/04/16 17:29:32 |
223,169 333,637,973.20 |
| EVOLUTION AB SE0012673267 |
1,304.00 | -0.95% -12.50 |
|
24/04/16 17:29:36 |
272,149 353,251,121.75 |
| BOLIDEN AB SE0020050417 |
340.70 | -1.10% -3.80 |
|
24/04/16 17:29:44 |
1,672,993 568,106,219.54 |
| ABB LTD CH0012221716 |
496.40 | -1.12% -5.60 |
|
24/04/16 17:29:58 |
614,946 305,738,688.39 |
| ASSA ABLOY AB SER. B SE0007100581 |
306.30 | -1.13% -3.50 |
|
24/04/16 17:29:39 |
1,850,855 566,088,020.09 |
| ATLAS COPCO AB SER. A SE0017486889 |
183.85 | -1.21% -2.25 |
|
24/04/16 17:29:48 |
4,602,283 844,947,081.25 |
| ATLAS COPCO AB SER. B SE0017486897 |
160.10 | -1.26% -2.05 |
|
24/04/16 17:29:37 |
1,623,642 259,638,507.68 |
| TELE2 AB SER. B SE0005190238 |
91.40 | -1.49% -1.38 |
|
24/04/16 17:29:36 |
2,924,380 266,330,300.73 |
| ALFA LAVAL AB SE0000695876 |
423.50 | -1.51% -6.50 |
|
24/04/16 17:29:59 |
729,372 308,843,520.63 |
| VOLVO AB SER. B SE0000115446 |
282.50 | -1.57% -4.50 |
|
24/04/16 17:29:32 |
4,054,978 1,144,626,213.74 |
| TELIA CO. AB SE0000667925 |
25.58 | -1.69% -0.44 |
|
24/04/16 17:29:40 |
8,212,002 210,902,955.45 |
| NORDEA BANK ABP FI4000297767 |
121.80 | -1.69% -2.10 |
|
24/04/16 17:29:56 |
3,745,487 456,071,789.91 |
| SANDVIK AB SE0000667891 |
237.60 | -1.78% -4.30 |
|
24/04/16 17:29:47 |
1,929,997 457,550,566.64 |
| HEXAGON AB SER. B SE0015961909 |
122.10 | -2.09% -2.60 |
|
24/04/16 17:29:58 |
3,219,892 392,544,538.83 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
107.60 | -2.09% -2.30 |
|
24/04/16 17:29:52 |
5,492,790 591,412,438.87 |
| SKF AB SER. B SE0000108227 |
216.80 | -2.43% -5.40 |
|
24/04/16 17:29:48 |
897,511 194,834,453.11 |
| SWEDBANK AB SER A SE0000242455 |
209.30 | -2.61% -5.60 |
|
24/04/16 17:29:49 |
3,034,656 637,052,223.25 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
118.05 | -2.80% -3.40 |
|
24/04/16 17:29:48 |
1,379,783 163,359,119.20 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
49.54 | -2.90% -1.48 |
|
24/04/16 17:29:31 |
6,019,736 299,768,850.25 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
142.30 | -3.16% -4.65 |
|
24/04/16 17:29:34 |
3,488,466 499,143,232.12 |