| 2023/03/24 17:45:00 | |
|---|---|
| Price | |
| 1,715.46 EUR | |
| Difference | -0.93% (-16.17) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 22 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,730.97 EUR |
| High | 1,734.09 EUR |
| Low | 1,709.01 EUR |
| Close (prev. day) | 1,731.63 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MED LIFE S... | 16.88 | +1.08 |
|
| CINKARNA C... | 28.00 | +0.72 |
|
| VALAMAR RI... | 4.44 | +0.45 |
|
| PODRAVKA D... | 90.00 | +0.45 |
|
| DIGI COMMU... | 33.60 | +0.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TERAPLAST ... | 0.549 | -1.96 |
|
| SOCIETATEA... | 8.62 | -1.82 |
|
| NIS A D NO... | 762.00 | -1.30 |
|
| MAGYAR TEL... | 383.00 | -1.29 |
|
| ONE UNITED... | 0.83 | -1.19 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2023/03/24 17:45:00 | |
|---|---|
| Price | |
| 1,715.46 EUR | |
| Difference | -0.93% (-16.17) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 22 |
Market data
| Open | 1,730.97 EUR |
| High | 1,734.09 EUR |
| Low | 1,709.01 EUR |
| Close (prev. day) | 1,731.63 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.16% | -4.30% | +81.59% |
| Perf (abs.) | +185.92 | -77.16 | +770.75 |
| Beta | - | - | - |
| Volatility | 14.98 | 14.68 | 16.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,726.59 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,788.31 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,745.28 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,691.48 EUR (0) |
| YTD High | date | 1,844.01 EUR (2023/02/01) |
| YTD Low | date | 1,689.34 EUR (2023/03/20) |
| 52 Weeks High | date | 1,869.27 EUR (2022/04/19) |
| 52 Weeks Low | date | 1,423.96 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
16.88 | 1.08% 0.18 |
|
23/03/24 16:36:55 |
31,839 533,263.90 |
| CINKARNA CELJE INC NPV SI0031103805 |
28.00 | 0.72% 0.20 |
|
23/03/24 11:07:03 |
265 7,420.00 |
| VALAMAR RIVIERA DIONICKO ... HRRIVPRA0000 |
4.44 | 0.45% 0.02 |
|
23/03/24 16:25:00 |
24,782 109,096.25 |
| PODRAVKA DD HRK220 HRPODRRA0004 |
90.00 | 0.45% 0.40 |
|
23/03/24 16:25:00 |
345 31,175.00 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
33.60 | 0.30% 0.10 |
|
23/03/24 16:50:31 |
1,810 60,468.00 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
23/03/24 14:20:00 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
17,480.00 | -0.23% -40.00 |
|
23/03/24 16:15:08 |
157 2,740,820.00 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
69.40 | -0.57% -0.40 |
|
23/03/24 14:25:57 |
6,940 482,866.40 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
593.00 | -0.67% -4.00 |
|
23/03/24 16:23:36 |
6,250 3,704,245.00 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
39.50 | -0.75% -0.30 |
|
23/03/24 14:10:59 |
5,860 231,772.50 |
| POZAVAROVALNICA SAVA D. D... SI0021110513 |
25.00 | -0.79% -0.20 |
|
23/03/24 14:03:33 |
3,748 93,849.40 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
43.95 | -0.90% -0.40 |
|
23/03/24 16:50:35 |
84,919 3,731,670.80 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
762.00 | -1.04% -8.00 |
|
23/03/24 14:10:02 |
131 99,776.00 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.83 | -1.19% -0.01 |
|
23/03/24 16:52:03 |
827,082 684,092.15 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
383.00 | -1.29% -5.00 |
|
23/03/24 17:20:00 |
446,564 171,517,114.00 |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
9.718 | -1.54% -0.15 |
|
23/03/24 22:26:56 |
1,453 13,927.18 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
8.62 | -1.82% -0.16 |
|
23/03/24 16:50:32 |
24,099 208,979.75 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.4059 | -1.93% -0.01 |
|
23/03/24 22:26:56 |
245 98.10 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.549 | -1.96% -0.01 |
|
23/03/24 16:43:02 |
476,063 262,283.96 |
| CCC SA PLN0.10 PLCCC0000016 |
7.598 | -2.84% -0.22 |
|
23/03/24 22:02:19 |
- - |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
8.89 | -% - |
|
23/03/24 16:50:00 |
- - |
| ALIOR BANK S.A. PLALIOR00045 |
79.50 | -% - |
|
23/03/24 16:50:00 |
- - |