Look for:

Our offer for

BOVESPA INDEX


ISIN:
BRIBOVINDM18
WKN:
-
2020/08/13 22:20:00
Price
100,460.60 BRL
Difference -1.62% (-1,657.19)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Instruments in index 75
Type of index -
Security type Index

Market data

Open102,118.28 BRL
High103,236.93 BRL
Low100,187.06 BRL
Close (prev. day)102,117.79 BRL
Trading volume (m)823,230,100
Volume (pcs)18,953,685,081

Top 5

Name   Price +|- (%)   Trend
VIA VAREJO... 18.78 +3.41
KLABIN SA ... 25.25 +2.98
HAPVIDA PA... 62.61 +2.12
NATURA & C... 47.54 +1.97
B2W COMPAN... 12.3432 +1.45

Flop 5

Name   Price +|- (%)   Trend
BRF SA 20.93 -7.80
BR MALLS P... 3.9765 -7.74
CENTRAIS E... 5.40 -6.94
MULTIPLAN ... 22.03 -5.94
CENTRAIS E... 5.10 -5.38

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/13 22:20:00
Price
100,460.60 BRL
Difference -1.62% (-1,657.19)

General attributes

ISIN BRIBOVINDM18
Symbol -
Country Brazil
Security type Index
Instruments in index 75

Market data

Open102,118.28 BRL
High103,236.93 BRL
Low100,187.06 BRL
Close (prev. day)102,117.79 BRL
Trading volume (m)823,230,100
Volume (pcs)18,953,685,081

Performance and Risk

6m1Y3Y
Perf (%)-13.14%-2.75%+49.14%
Perf (abs.)-15,201.80-2,838.87+33,102.01
Beta---
Volatility60.9644.5530.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)102,194.56 BRL (783,871,200)
Ø price 30 days | Ø volume 30 days (pcs.)101,951.78 BRL (771,765,087)
Ø price 100 days | Ø volume 100 days (pcs.)89,222.29 BRL (830,827,516)
Ø price 250 days | Ø volume 250 days (pcs.)99,513.29 BRL (616,515,592)
YTD High | date119,549.28 BRL (2020/01/24)
YTD Low | date61,690.53 BRL (2020/03/19)
52 Weeks High | date119,549.28 BRL (2020/01/24)
52 Weeks Low | date61,690.53 BRL (2020/03/19)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
B2W COMPANHIA DIGITAL COM...
BRBTOWACNOR8
122.00 1.45%
1.74
 
20/08/13
22:59:50
4,230,300
517,820,856.00
CIA HERGING COM
BRHGTXACNOR9
14.90 0.34%
0.05
 
20/08/13
22:59:36
4,977,300
76,132,420.00
COSAN SA COM NPV
BRCSANACNOR6
83.05 -0.54%
-0.45
 
20/08/13
22:59:36
2,198,800
183,448,224.00
CIA SANEAMENTO BASICO DE ...
BRSBSPACNOR5
56.10 -0.66%
-0.37
 
20/08/13
22:59:36
2,959,800
166,040,823.00
CIELO SA COM NPV
BRCIELACNOR3
4.99 -0.80%
-0.04
 
20/08/13
22:59:58
36,870,300
184,998,660.00
CIA SIDERURGICA NACIONAL
BRCSNAACNOR6
13.69 -0.87%
-0.12
 
20/08/13
22:59:36
7,478,200
102,414,358.00
CIA BRASILEIRA DISTR(PAO ...
BRPCARACNOR3
65.19 -0.93%
-0.61
 
20/08/13
22:59:50
1,616,500
105,792,888.00
CPFL ENERGIA SA COM NPV
BRCPFEACNOR0
29.80 -1.32%
-0.40
 
20/08/13
22:59:36
2,224,300
66,838,480.00
B3 SA - BRASIL BOLSA BALC...
-
60.65 -1.38%
-0.85
 
20/08/13
22:59:57
13,650,900
836,219,698.00
CCR SA
BRCCROACNOR2
13.65 -1.44%
-0.20
 
20/08/13
22:59:59
5,569,900
76,699,314.00
BRADESPAR S.APREF.
BRBRAPACNPR2
43.27 -1.64%
-0.72
 
20/08/13
23:30:00
1,934,900
84,363,827.00
AMBEV SA COM NPV
BRABEVACNOR1
13.21 -2.00%
-0.27
 
20/08/13
22:59:47
22,335,900
298,097,957.00
CYRELA BRAZIL REALTY SA E...
BRCYREACNOR7
23.91 -2.01%
-0.49
 
20/08/13
22:59:58
7,052,600
171,973,769.00
BANCO DO BRASIL SA
BRBBASACNOR3
33.07 -2.01%
-0.68
 
20/08/13
23:30:29
14,653,100
492,472,466.00
ECORODOVIAS INFRAESTRU LO...
BRECORACNOR8
13.43 -2.04%
-0.28
 
20/08/13
22:59:50
2,654,500
36,160,107.00
BANCO BRADESCO SA PRF NPV
BRBBDCACNPR8
21.20 -2.08%
-0.45
 
20/08/13
22:59:58
32,373,600
696,334,145.00
BANCO BTG PACTUAL SA UNIT...
BRBPACUNT006
85.46 -2.16%
-1.89
 
20/08/13
22:59:36
3,127,800
268,943,607.00
BRASKEM SA
BRBRKMACNPA4
24.08 -2.39%
-0.59
 
20/08/13
22:59:45
2,383,200
57,915,114.00
ATACADAO SA NPV
BRCRFBACNOR2
19.77 -2.71%
-0.55
 
20/08/13
22:59:43
4,107,200
82,608,387.00
BANCO BRADESCO SA COM NPV
BRBBDCACNOR1
19.51 -2.94%
-0.59
 
20/08/13
23:30:32
5,500,300
109,276,032.00
CIA ENERGETIC MINAS GERAI...
BRCMIGACNPR3
10.42 -3.25%
-0.35
 
20/08/13
22:59:36
13,763,100
145,382,824.00
BB SEGURIDADE PARTICIPACO...
BRBBSEACNOR5
27.10 -3.47%
-0.97
 
20/08/13
22:59:51
4,923,400
135,859,910.00
BANCO SANTANDER (BRAZIL) ...
BRSANBCDAM13
28.85 -3.67%
-1.10
 
20/08/13
22:59:47
2,872,600
84,229,615.00
COGNA EDUCACAO SA NPV
BRCOGNACNOR2
6.92 -3.76%
-0.27
 
20/08/13
22:59:59
61,577,100
435,846,197.00
AZUL SA PRF NPV
BRAZULACNPR4
22.01 -3.80%
-0.87
 
20/08/13
22:59:54
13,489,800
304,011,751.00
CVC BRASIL OPERADORA AGEN...
BRCVCBACNOR1
18.93 -4.01%
-0.79
 
20/08/13
22:59:38
3,238,600
62,782,352.00
CENTRAIS ELETR 'B'
BRELETACNPB7
35.15 -5.38%
-2.00
 
20/08/13
22:59:56
6,496,900
232,315,449.00
CENTRAIS ELETR BRAS SA - ...
BRELETACNOR6
33.38 -6.94%
-2.49
 
20/08/13
22:59:55
17,567,700
598,661,988.00
BR MALLS PARTICIPACOES S....
BRBRMLACNOR9
9.77 -7.74%
-0.82
 
20/08/13
22:59:56
33,540,600
336,385,925.00
BRF SA
BRBRFSACNOR8
20.93 -7.80%
-1.77
 
20/08/13
22:59:58
37,843,100
807,975,136.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer