| 2024/04/23 17:50:00 | |
|---|---|
| Price | |
| 1,385.87 EUR | |
| Difference | 0.28% (3.89) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,382.17 EUR |
| High | 1,390.20 EUR |
| Low | 1,373.76 EUR |
| Close (prev. day) | 1,381.98 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RICHTER GE... | 8,960.00 | +3.58 |
|
| RAIFFEISEN... | 18.20 | +3.17 |
|
| ERSTE GROU... | 44.52 | +2.37 |
|
| BAWAG GROU... | 57.20 | +2.14 |
|
| OTP BANK P... | 17,415.00 | +2.11 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| WIENERBERG... | 32.22 | -1.41 |
|
| MOL HUNGAR... | 2,940.00 | -1.34 |
|
| VOESTALPIN... | 24.70 | -1.20 |
|
| CEZ AS | 855.00 | -1.16 |
|
| BANCA TRAN... | 28.45 | -0.70 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/23 17:50:00 | |
|---|---|
| Price | |
| 1,385.87 EUR | |
| Difference | 0.28% (3.89) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,382.17 EUR |
| High | 1,390.20 EUR |
| Low | 1,373.76 EUR |
| Close (prev. day) | 1,381.98 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.36% | +25.17% | +27.79% |
| Perf (abs.) | +243.88 | +278.64 | +301.41 |
| Beta | - | - | - |
| Volatility | 11.54 | 13.24 | 19.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,373.91 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,360.51 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,318.82 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,221.06 EUR (0) |
| YTD High | date | 1,404.84 EUR (2024/04/09) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,404.84 EUR (2024/04/09) |
| 52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.28 | 3.78% 0.52 |
|
24/04/23 19:31:27 |
- - |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,960.00 | 3.58% 310.00 |
|
24/04/23 17:20:00 |
258,057 2,291,045,060.00 |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.20 | 3.17% 0.56 |
|
24/04/23 17:35:14 |
313,799 5,676,441.16 |
| DINO POLSKA SA PLDINPL00011 |
89.26 | 2.79% 2.42 |
|
24/04/23 21:50:08 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
44.52 | 2.37% 1.03 |
|
24/04/23 17:35:04 |
514,669 22,775,588.63 |
| BAWAG GROUP AG AT0000BAWAG2 |
57.20 | 2.14% 1.20 |
|
24/04/23 17:38:43 |
164,110 9,374,918.65 |
| OTP BANK PLC HU0000061726 |
17,415.00 | 2.11% 360.00 |
|
24/04/23 17:20:00 |
340,279 5,891,478,025.00 |
| EVN AG AT0000741053 |
27.85 | 1.64% 0.45 |
|
24/04/23 17:35:00 |
147,705 4,087,586.65 |
| ALLEGRO.EU SA LU2237380790 |
7.48 | 1.15% 0.09 |
|
24/04/23 19:31:35 |
- - |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
132.45 | 1.11% 1.45 |
|
24/04/23 19:31:26 |
- - |
| KOMERCNI BANKA CZ0008019106 |
872.00 | 1.04% 9.00 |
|
24/04/23 16:23:02 |
296,790 257,553,142.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.684 | 0.59% 0.00 |
|
24/04/23 16:57:25 |
3,834,202 2,622,770.42 |
| VERBUND AG AT0000746409 |
70.50 | 0.50% 0.35 |
|
24/04/23 17:40:26 |
73,028 5,142,234.55 |
| ANDRITZ AG AT0000730007 |
56.10 | 0.36% 0.20 |
|
24/04/23 17:35:19 |
76,782 4,278,829.70 |
| OMV AG AT0000743059 |
43.70 | 0.18% 0.08 |
|
24/04/23 17:41:54 |
308,918 13,501,449.30 |
| ORLEN SA PLPKN0000018 |
15.576 | 0.13% 0.02 |
|
24/04/23 21:36:17 |
110 1,743.46 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.50 | 0.00% 0.00 |
|
24/04/23 16:59:11 |
21,075 2,789,764.90 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.45 | -0.70% -0.20 |
|
24/04/23 16:57:07 |
277,721 7,957,642.95 |
| CEZ AS CZ0005112300 |
855.00 | -1.16% -10.00 |
|
24/04/23 16:15:55 |
107,813 92,432,100.50 |
| VOESTALPINE AG AT0000937503 |
24.70 | -1.20% -0.30 |
|
24/04/23 17:37:47 |
146,513 3,633,123.46 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,940.00 | -1.34% -40.00 |
|
24/04/23 17:19:59 |
646,805 1,908,682,268.00 |
| WIENERBERGER AG AT0000831706 |
32.22 | -1.41% -0.46 |
|
24/04/23 17:37:10 |
565,966 18,375,913.06 |
| CD PROJEKT S.A. PLOPTTC00011 |
26.46 | -1.64% -0.44 |
|
24/04/23 21:13:31 |
349 9,385.90 |
| LPP SA PLLPP0000011 |
3,506.00 | -3.58% -130.00 |
|
24/04/23 19:31:26 |
- - |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
40.92 | -4.01% -1.71 |
|
24/04/23 20:08:48 |
100 4,092.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.41 | -5.32% -1.71 |
|
24/04/23 19:31:35 |
- - |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/04/23 16:50:00 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.79 | -% - |
|
24/04/23 19:30:26 |
- - |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/04/23 16:50:00 |
- - |
| KRKA DD NPV SI0031102120 |
125.00 | -% - |
|
24/04/23 15:02:59 |
4,284 536,652.00 |