Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2022/01/21 09:06:24
Price
1,327.29 EUR
Difference -0.98% (-13.08)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,339.45 EUR
High1,339.49 EUR
Low1,326.35 EUR
Close (prev. day)1,340.37 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VERBUND AG... 92.10 +1.98
SC FONDUL ... 2.02 +1.21
ANDRITZ AG 47.06 +0.25
CEZ AS 810.00 +0.06

Flop 5

Name   Price +|- (%)   Trend
RICHTER GE... 8,320.00 -2.97
OMV AG 54.00 -1.93
OTP BANK P... 17,580.00 -1.61
KOMERCNI B... 953.50 -1.29
RAIFFEISEN... 24.60 -0.95

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/21 09:06:26
Price
1,327.26 EUR
Difference -0.98% (-13.11)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open1,339.45 EUR
High1,339.49 EUR
Low1,326.35 EUR
Close (prev. day)1,340.37 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+13.51%+25.31%+11.78%
Perf (abs.)+159.48+270.72+141.24
Beta---
Volatility14.0413.5821.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,349.41 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,300.12 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,289.34 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,206.20 EUR (0)
YTD High | date1,371.95 EUR (2022/01/13)
YTD Low | date1,290.50 EUR (2022/01/03)
52 Weeks High | date1,371.95 EUR (2022/01/13)
52 Weeks Low | date1,010.45 EUR (2021/01/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
POLSKIE GORNICTWO NAFTOWE...
PLPGNIG00014
1.2355 0.73%
0.01
 
22/01/21
08:15:14
-
-
CD PROJEKT S.A.
PLOPTTC00011
42.00 0.54%
0.23
 
22/01/21
09:00:39
50
2,055.90
AVAST PLC ORD GBP0.10
GB00BDD85M81
175.50 0.29%
0.50
 
22/01/21
09:05:29
1,630
287,280.00
CA IMMOBILIEN ANLAGEN AG
AT0000641352
32.85 0.00%
0.00
 
 
22/01/21
09:00:02
305
9,993.70
IMMOFINANZ AG
AT0000A21KS2
22.80 0.00%
0.00
 
 
22/01/21
09:01:32
3,021
68,800.78
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
2.02 -0.25%
-0.01
 
22/01/21
09:06:12
54,998
110,886.85
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
7.872 -0.28%
-0.02
 
22/01/21
08:15:10
-
-
RICHTER GEDEON VEGYESZETI...
HU0000123096
8,320.00 -0.30%
-25.00
 
22/01/21
09:06:02
6,631
55,359,990.00
CEZ AS
CZ0005112300
810.00 -0.37%
-3.00
 
22/01/21
09:05:35
2,622
2,127,301.00
BAWAG GROUP AG
AT0000BAWAG2
53.60 -0.46%
-0.25
 
22/01/21
09:05:46
4,253
227,284.10
KOMERCNI BANKA
CZ0008019106
953.50 -0.47%
-4.50
 
22/01/21
09:04:31
8,037
7,692,703.50
OTP BANK PLC
HU0000061726
17,580.00 -0.62%
-110.00
 
22/01/21
09:06:18
28,575
502,011,750.00
ALLEGRO.EU SA
LU2237380790
8.75 -0.68%
-0.06
 
22/01/21
09:05:52
95
831.25
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
10.325 -0.77%
-0.08
 
22/01/21
08:15:08
-
-
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
29.04 -0.82%
-0.24
 
22/01/21
08:15:15
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,630.00 -0.83%
-22.00
 
22/01/21
09:05:57
4,280
11,258,026.00
KRKA DD NPV
SI0031102120
119.00 -0.83%
-1.00
 
22/01/20
15:24:03
9,834
1,174,014.00
VERBUND AG KAT. A
AT0000746409
92.10 -0.86%
-0.80
 
22/01/21
09:06:09
1,868
172,165.30
WIENERBERGER AG
AT0000831706
33.68 -0.88%
-0.30
 
22/01/21
09:05:53
4,815
161,874.04
BANCA TRANSILVANIA CLUJ R...
ROTLVAACNOR1
2.605 -0.95%
-0.03
 
22/01/21
09:06:01
117,391
305,875.25
ERSTE GROUP BANK AG
AT0000652011
42.88 -1.15%
-0.50
 
22/01/21
09:05:30
18,848
804,981.13
KGHM POLSKA MIEDZ SA
PLKGHM000017
32.80 -1.47%
-0.49
 
22/01/21
09:05:47
-
-
PKN ORLEN SA
PLPKN0000018
17.43 -1.53%
-0.27
 
22/01/21
08:30:29
-
-
MAYR-MELNHOF KARTON AG
AT0000938204
186.60 -1.58%
-3.00
 
22/01/21
09:06:10
1,343
247,762.20
ANDRITZ AG
AT0000730007
47.06 -1.79%
-0.86
 
22/01/21
09:04:48
3,073
144,874.30
OMV AG
AT0000743059
54.00 -1.82%
-1.00
 
22/01/21
09:06:16
11,765
637,296.68
RAIFFEISEN BANK INTERNATI...
AT0000606306
24.60 -2.07%
-0.52
 
22/01/21
09:06:09
7,872
194,090.32
DINO POLSKA SA
PLDINPL00011
73.42 -2.91%
-2.20
 
22/01/21
08:15:07
-
-
VOESTALPINE AG
AT0000937503
32.32 -3.46%
-1.16
 
22/01/21
09:06:13
16,381
533,708.26
LPP SA
PLLPP0000011
3,662.00 -6.29%
-246.00
 
22/01/21
08:15:09
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer