Look for:

Our offer for

NORWAY OSE OBX


ISIN:
NO0000000021
WKN:
-
2020/07/09 16:43:43
Price
716.31 NOK
Difference -1.41% (-10.24)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open726.60 NOK
High727.91 NOK
Low716.15 NOK
Close (prev. day)726.55 NOK
Trading volume (m)64,686,318
Volume (pcs)2,975,941,916

Top 5

Name   Price +|- (%)   Trend
NEL ASA 2.101 +2.04
PETROLEUM ... 3.4595 +1.30
NORSK HYDR... 27.09 +0.44
AKER ASA 358.30 +0.06

Flop 5

Name   Price +|- (%)   Trend
BAKKAFROST... 52.65 -5.17
TGS-NOPEC ... 139.25 -4.08
MOWI ASA 172.40 -3.77
SCHIBSTED ... 249.00 -3.10
BW OFFSHOR... 32.30 -2.93

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 16:43:43
Price
716.31 NOK
Difference -1.41% (-10.24)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open726.60 NOK
High727.91 NOK
Low716.15 NOK
Close (prev. day)726.55 NOK
Trading volume (m)64,686,318
Volume (pcs)2,975,941,916

Performance and Risk

6m1Y3Y
Perf (%)-15.68%-12.18%+15.01%
Perf (abs.)-133.24-99.35+93.50
Beta---
Volatility35.5426.9219.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)722.80 NOK (65,091,850)
Ø price 30 days | Ø volume 30 days (pcs.)733.52 NOK (108,464,525)
Ø price 100 days | Ø volume 100 days (pcs.)708.64 NOK (62,521,479)
Ø price 250 days | Ø volume 250 days (pcs.)773.30 NOK (28,441,950)
YTD High | date859.58 NOK (2020/01/07)
YTD Low | date552.33 NOK (2020/03/16)
52 Weeks High | date859.58 NOK (2020/01/07)
52 Weeks Low | date552.33 NOK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BAKKAFROST P/F
FO0000000179
559.50 -5.17%
-30.50
 
20/07/09
16:25:23
168,810
93,873,864.50
TGS-NOPEC GEOPHYSICAL CO....
NO0003078800
138.65 -4.08%
-5.90
 
20/07/09
16:25:12
199,871
28,235,632.00
MOWI ASA
NO0003054108
170.85 -3.77%
-6.70
 
20/07/09
16:25:20
2,153,104
357,451,638.23
SCHIBSTED ASA
NO0003028904
247.30 -3.10%
-7.90
 
20/07/09
16:25:05
168,326
42,092,402.90
BW OFFSHORE LIMITED
BMG1738J1247
31.80 -2.93%
-0.96
 
20/07/09
16:25:07
308,422
9,899,035.22
SALMAR ASA
NO0010310956
432.50 -2.81%
-12.50
 
20/07/09
16:25:19
239,327
104,631,121.10
GOLDEN OCEAN GROUP LTD
BMG396372051
36.70 -2.65%
-1.00
 
20/07/09
16:25:00
384,089
14,232,731.92
DNB ASA
NO0010031479
127.40 -2.41%
-3.15
 
20/07/09
16:25:25
2,553,635
327,300,867.38
AKER BP ASA
NO0010345853
179.00 -2.40%
-4.40
 
20/07/09
16:25:19
781,416
141,593,698.20
GRIEG SEAFOOD ASA
NO0010365521
91.95 -2.23%
-2.10
 
20/07/09
16:25:00
346,514
31,946,892.25
AKER SOLUTIONS ASA
NO0010716582
8.72 -1.80%
-0.16
 
20/07/09
16:25:07
2,725,156
24,087,347.34
DNO ASA
NO0003921009
5.84 -1.68%
-0.10
 
20/07/09
16:25:11
2,778,429
16,399,818.56
STOREBRAND ASA
NO0003053605
52.68 -1.42%
-0.76
 
20/07/09
16:25:19
1,688,688
89,460,267.08
GJENSIDIGE FORSIKRING ASA
NO0010582521
183.60 -1.29%
-2.40
 
20/07/09
16:25:16
556,719
102,713,101.10
EQUINOR ASA
NO0010096985
137.70 -1.22%
-1.70
 
20/07/09
16:25:21
2,325,163
322,555,582.75
SUBSEA 7 SA
LU0075646355
63.76 -0.69%
-0.44
 
20/07/09
16:25:11
505,786
32,504,349.36
YARA INTERNATIONAL ASA
NO0010208051
332.00 -0.60%
-2.00
 
20/07/09
16:25:20
548,214
178,777,029.10
ORKLA ASA
NO0003733800
83.94 -0.57%
-0.48
 
20/07/09
16:25:29
1,215,748
100,446,812.26
TELENOR ASA
NO0010063308
140.75 -0.53%
-0.75
 
20/07/09
16:25:05
1,406,924
198,134,638.55
LEROY SEAFOOD GROUP AS
NO0003096208
56.18 -0.43%
-0.24
 
20/07/09
16:25:15
556,491
31,203,671.84
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
2.64 -0.38%
-0.01
 
20/07/09
16:25:06
7,852,276
20,808,349.17
AKER ASA
NO0010234552
357.80 0.06%
0.20
 
20/07/09
16:25:30
81,209
29,204,693.20
NORSK HYDRO ASA
NO0005052605
27.10 0.44%
0.12
 
20/07/09
16:25:09
5,011,889
136,503,834.57
PETROLEUM GEO-SERVICES AS...
NO0010199151
3.436 1.30%
0.04
 
20/07/09
16:25:06
6,623,344
24,238,745.99
NEL ASA
NO0010081235
22.55 2.04%
0.45
 
20/07/09
16:25:27
23,722,217
530,024,806.09



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer